≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1611 中電 / 月漲跌統計

1611 中電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.45-0.1-0.87%0.87%11.411.4511.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
375427.3萬3011.25張/筆11.390.9124.670.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
408467萬3601.13張/筆11.45-0.1 (-0.87%)

連續漲跌: 連2跌  ( -0.2元 / -1.73%)

財報評分: 最新51分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

1611 中電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13617181-0.03-0.33跌多(50%)73610251-0.55-0.89跌多(69%)
2362682+0.86+4.1漲多(72%)83610242-1.97-6.59跌多(67%)
33621150+0.78+4.47漲多(58%)93616200-0.14-0.07跌多(56%)
43620160+0.43+1.74漲多(56%)103613230-0.48-2跌多(64%)
53613230-0.8-1.99跌多(64%)113519151-0.21-0.78漲多(54%)
63614220-0.03-1.23跌多(61%)12352591+0.81+5.4漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.9513.05+0.1+0.7713.0513.3+0.25+1.9213.312-1.3-9.77
202515.7514.95-0.8-5.0814.9515.8+0.85+5.6915.814.4-1.4-8.86
202416.616.65+0.05+0.316.6517.2+0.55+3.317.216.95-0.25-1.45
202313.213.65+0.45+3.4113.6514.25+0.6+4.414.2516.7+2.45+17.2
202222.0518.15-3.9-17.718.1516.8-1.35-7.4416.819.15+2.35+14
202113.9512.5-1.45-10.412.513.1+0.6+4.813.112.8-0.3-2.29
202011.111.45+0.35+3.1511.4512.55+1.1+9.6112.5511.2-1.35-10.8
20199.099.35+0.26+2.869.359.47+0.12+1.289.479.96+0.49+5.17
20189.9710.4+0.43+4.3110.410.15-0.25-2.410.1510.95+0.8+7.88
20177.457.66+0.21+2.827.668.51+0.85+11.18.518.27-0.24-2.82
20167.927.21-0.71-8.967.217.7+0.49+6.87.79.19+1.49+19.4
201510.810.65-0.15-1.3910.6510.650010.6510.75+0.1+0.94
201414.313.5-0.8-5.5913.513.85+0.35+2.5913.8513.5-0.35-2.53
201317.118+0.9+5.261817.7-0.3-1.6717.718+0.3+1.69
201218.4519.65+1.2+6.519.6521+1.35+6.872120.15-0.85-4.05
201124.223.9-0.3-1.2423.924.1+0.2+0.8424.126.55+2.45+10.2
20102520.05-4.95-19.820.0520.6+0.55+2.7420.629.7+9.1+44.2
20099.89.75-0.05-0.519.7511.2+1.45+14.911.212.4+1.2+10.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081513.55-1.45-9.6713.5515.2+1.65+12.215.217.8+2.6+17.1
200717.9517.45-0.5-2.7917.4517.05-0.4-2.2917.0516.25-0.8-4.69
200616.2513.45-2.8-17.213.4517+3.55+26.41715.75-1.25-7.35
20059.559.35-0.2-2.099.359.45+0.1+1.079.4510.25+0.8+8.47
2004910.2+1.2+13.310.211+0.8+7.841111.1+0.1+0.91
20037.78.85+1.15+14.98.857.65-1.2-13.67.657.4-0.25-3.27
20027.68+0.4+5.2688.6+0.6+7.58.69.3+0.7+8.14
20017.88.9+1.1+14.18.99.65+0.75+8.439.6510.35+0.7+7.25
200016.818.7+1.9+11.318.718.70018.719.6+0.9+4.81
199920.3918-2.39-11.71816.1-1.9-10.616.117.5+1.4+8.7
199823.621.8-1.8-7.6321.824+2.2+10.12427.1+3.1+12.9
199731.835+3.2+10.13536.79+1.79+5.1136.7935-1.79-4.87
199628.628.2-0.4-1.428.228.6+0.4+1.4228.632.5+3.9+13.6
199545.140.29-4.81-10.740.2941.3+1.01+2.5141.341.1-0.2-0.48
199445.246.3+1.1+2.4346.342.3-4-8.6442.343.4+1.1+2.6
199345.242.5-2.7-5.9742.548.1+5.6+13.248.155.5+7.4+15.4
19925570+15+27.37068-2-2.866865-3-4.41
199159.559.50059.574+14.5+24.47472-2-2.7
平均下跌機率(50%)0-0.3上漲機率(72%)+0.9+4.1上漲機率(58%)+0.8+4.5
漲/跌漲 17 個月/ 跌 18 個月漲 26 個月/ 跌 8 個月漲 21 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261211.95-0.05-0.4211.9511.75-0.2-1.6711.7513.45+1.7+14.5
202514.413.6-0.8-5.5613.614+0.4+2.941412.7-1.3-9.29
202416.9517.15+0.2+1.1817.1517.9+0.75+4.3717.919.75+1.85+10.3
202316.717.7+1+5.9917.717.5-0.2-1.1317.518.15+0.65+3.71
202219.1518.35-0.8-4.1818.3518.25-0.1-0.5418.2519.95+1.7+9.32
202112.814.2+1.4+10.914.211.4-2.8-19.711.411.75+0.35+3.07
202011.212.9+1.7+15.212.913.8+0.9+6.9813.811.3-2.5-18.1
20199.969.98+0.02+0.29.9810+0.02+0.2109.3-0.7-7
201810.9512.3+1.35+12.312.312.8+0.5+4.0712.811.9-0.9-7.03
20178.277.75-0.52-6.297.758.18+0.43+5.558.187.97-0.21-2.57
20169.198.02-1.17-12.78.027.7-0.32-3.997.77.6-0.1-1.3
201510.7511.8+1.05+9.7711.810.25-1.55-13.110.259.1-1.15-11.2
201413.512.7-0.8-5.9312.711.85-0.85-6.6911.8512.1+0.25+2.11
20131816.95-1.05-5.8316.9517.25+0.3+1.7717.2515-2.25-13
201220.1521.7+1.55+7.6921.720.45-1.25-5.7620.4520.15-0.3-1.47
201126.5525.25-1.3-4.925.2524.65-0.6-2.3824.6525.1+0.45+1.83
201029.727.8-1.9-6.427.826.85-0.95-3.4226.8524.85-2-7.45
200912.413.2+0.8+6.4513.214.65+1.45+1114.6513.85-0.8-5.46
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.819.45+1.65+9.2719.4517.9-1.55-7.9717.916.1-1.8-10.1
200716.2516.7+0.45+2.7716.715.75-0.95-5.6915.7516.95+1.2+7.62
200615.7519.95+4.2+26.719.9520.05+0.1+0.520.0519.55-0.5-2.49
200510.259.52-0.73-7.129.529.19-0.33-3.479.1912.25+3.06+33.3
200411.112.4+1.3+11.712.411.45-0.95-7.6611.4510.75-0.7-6.11
20037.46.9-0.5-6.766.98.25+1.35+19.68.258.05-0.2-2.42
20029.39.5+0.2+2.159.59.25-0.25-2.639.258.65-0.6-6.49
200110.359-1.35-1398.3-0.7-7.788.38-0.3-3.61
200019.619-0.6-3.061919.3+0.3+1.5819.317.5-1.8-9.33
199917.519+1.5+8.571920.9+1.9+1020.916.8-4.1-19.6
199827.129.1+2+7.3829.127.6-1.5-5.1527.629.5+1.9+6.88
19973535.2+0.2+0.5735.230.3-4.9-13.930.331.4+1.1+3.63
199632.532.7+0.2+0.6232.730.9-1.8-5.530.931.9+1+3.24
199541.137.9-3.2-7.7937.936.79-1.11-2.9336.7933.5-3.29-8.94
199443.444.9+1.5+3.4644.944.7-0.2-0.4544.742.3-2.4-5.37
199355.553-2.5-4.55347.5-5.5-10.447.545.2-2.3-4.84
19926562-3-4.626266+4+6.456668+2+3.03
19917285.5+13.5+18.885.573-12.5-14.67385+12+16.4
平均上漲機率(56%)+0.4+1.7下跌機率(64%)-0.8-2下跌機率(61%)0-1.2
漲/跌漲 20 個月/ 跌 16 個月漲 13 個月/ 跌 23 個月漲 14 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.4511.7-1.75-1311.711.95+0.25+2.1411.9511.55-0.4-3.35
202512.712.65-0.05-0.3912.6513.15+0.5+3.9513.1513-0.15-1.14
202419.7519.1-0.65-3.2919.117.8-1.3-6.8117.817.35-0.45-2.53
202318.1518.05-0.1-0.5518.0517.35-0.7-3.8817.3516.4-0.95-5.48
202219.9519.1-0.85-4.2619.117.3-1.8-9.4217.315.1-2.2-12.7
202111.7511.15-0.6-5.1111.1510.45-0.7-6.2810.4510.2-0.25-2.39
202011.311-0.3-2.651111.6+0.6+5.4511.611.15-0.45-3.88
20199.39.38+0.08+0.869.389.03-0.35-3.739.038.96-0.07-0.78
201811.99.95-1.95-16.49.959.98+0.03+0.39.989.77-0.21-2.1
20177.977.99+0.02+0.257.998.28+0.29+3.638.289.23+0.95+11.5
20167.67.88+0.28+3.687.888.04+0.16+2.038.048-0.04-0.5
20159.17.8-1.3-14.37.87.5-0.3-3.857.58.36+0.86+11.5
201412.111.85-0.25-2.0711.8512+0.15+1.271211.4-0.6-5
20131514.75-0.25-1.6714.7514.45-0.3-2.0314.4514.5+0.05+0.35
201220.1518.7-1.45-7.218.719.2+0.5+2.6719.221.1+1.9+9.9
201125.124.85-0.25-124.8520.45-4.4-17.720.4519.35-1.1-5.38
201024.8529+4.15+16.72923.95-5.05-17.423.9525+1.05+4.38
200913.8518.75+4.9+35.418.7515.7-3.05-16.315.721.7+6+38.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.116.05-0.05-0.3116.0516.050016.0511.4-4.65-29
200716.9521.65+4.7+27.721.6517.1-4.55-2117.118.7+1.6+9.36
200619.5518-1.55-7.931816.35-1.65-9.1716.3516.4+0.05+0.31
200512.2513.6+1.35+1113.612.3-1.3-9.5612.312.6+0.3+2.44
200410.759.4-1.35-12.69.49.15-0.25-2.669.159.3+0.15+1.64
20038.059.2+1.15+14.39.28.65-0.55-5.988.658.6-0.05-0.58
20028.658.45-0.2-2.318.457.75-0.7-8.287.756.75-1-12.9
200187.2-0.8-107.27.2007.26.55-0.65-9.03
200017.516.1-1.4-816.114.2-1.9-11.814.212-2.2-15.5
199916.816.4-0.4-2.3816.416.9+0.5+3.0516.917.9+1+5.92
199829.533.1+3.6+12.233.120.8-12.3-37.220.826.2+5.4+26
199731.428.4-3-9.5528.424.3-4.1-14.424.324-0.3-1.23
199631.931.5-0.4-1.2531.527.1-4.4-1427.128.1+1+3.69
199533.531-2.5-7.463126.6-4.4-14.226.627.1+0.5+1.88
199442.345.7+3.4+8.0445.755.5+9.8+21.455.548.2-7.3-13.2
199345.245.20045.237.7-7.5-16.637.739.2+1.5+3.98
19926858.5-9.5-1458.557-1.5-2.565747.5-9.5-16.7
19918572.5-12.5-14.772.552-20.5-28.35257+5+9.62
平均下跌機率(69%)-0.5-0.9下跌機率(67%)-2-6.6下跌機率(56%)-0.1-0.1
漲/跌漲 10 個月/ 跌 25 個月漲 10 個月/ 跌 24 個月漲 16 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.5511.35-0.2-1.73
20251312.65-0.35-2.6912.6512.5-0.15-1.1912.512.95+0.45+3.6
202417.3516.3-1.05-6.0516.317.35+1.05+6.4417.3515.75-1.6-9.22
202316.415.8-0.6-3.6615.816.8+1+6.3316.816.6-0.2-1.19
202215.113.85-1.25-8.2813.8514.75+0.9+6.514.7513.2-1.55-10.5
202110.211.55+1.35+13.211.5514.1+2.55+22.114.122.05+7.95+56.4
202011.1510.85-0.3-2.6910.8511.8+0.95+8.7611.813.95+2.15+18.2
20198.9610.7+1.74+19.410.710.8+0.1+0.9310.811.1+0.3+2.78
20189.778.73-1.04-10.68.739.06+0.33+3.789.069.09+0.03+0.33
20179.239.46+0.23+2.499.469.73+0.27+2.859.739.97+0.24+2.47
201687.44-0.56-77.447.52+0.08+1.087.527.45-0.07-0.93
20158.368.25-0.11-1.328.257.13-1.12-13.67.137.92+0.79+11.1
201411.411.1-0.3-2.6311.110.8-0.3-2.710.810.800
201314.514-0.5-3.451412.7-1.3-9.2912.714.3+1.6+12.6
201221.117.05-4.05-19.217.0517.2+0.15+0.8817.217.1-0.1-0.58
201119.3520.5+1.15+5.9420.517.35-3.15-15.417.3518.45+1.1+6.34
20102524.65-0.35-1.424.6523.2-1.45-5.8823.224.2+1+4.31
200921.723+1.3+5.992324.45+1.45+6.324.4525+0.55+2.25
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.410.85-0.55-4.8210.859.21-1.64-15.19.219.8+0.59+6.41
200718.717.6-1.1-5.8817.614.3-3.3-18.814.315+0.7+4.9
200616.417.1+0.7+4.2717.117-0.1-0.581717.95+0.95+5.59
200512.611.2-1.4-11.111.213.45+2.25+20.113.4516.25+2.8+20.8
20049.39.8+0.5+5.389.89.2-0.6-6.129.29.55+0.35+3.8
20038.69.1+0.5+5.819.18.6-0.5-5.498.69+0.4+4.65
20026.757.3+0.55+8.157.37.45+0.15+2.057.457.7+0.25+3.36
20016.556.2-0.35-5.346.26.25+0.05+0.816.257.6+1.35+21.6
2000129.55-2.45-20.49.558.2-1.35-14.18.27.8-0.4-4.88
199917.916.7-1.2-6.716.716.70016.716.8+0.1+0.6
199826.227.4+1.2+4.5827.421.4-6-21.921.420.39-1.01-4.72
19972421.5-2.5-10.421.521.9+0.4+1.8621.923.6+1.7+7.76
199628.129.1+1+3.5629.129.3+0.2+0.6929.331.8+2.5+8.53
199527.125.1-2-7.3825.129+3.9+15.52928.6-0.4-1.38
199448.243.6-4.6-9.5443.642.7-0.9-2.0642.745.1+2.4+5.62
199339.241+1.8+4.594141.4+0.4+0.9841.445.2+3.8+9.18
199247.551.5+4+8.4251.548.4-3.1-6.0248.445.2-3.2-6.61
19915750.5-6.5-11.450.552+1.5+2.975255+3+5.77
平均下跌機率(64%)-0.5-2上漲機率(54%)-0.2-0.8上漲機率(71%)+0.8+5.4
漲/跌漲 13 個月/ 跌 23 個月漲 19 個月/ 跌 15 個月漲 25 個月/ 跌 9 個月