≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / 月漲跌統計

1608 華榮 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.2535.95+0.3+0.83%1.67%3636.435.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3514,893萬1,2341.1張/筆36.211.363.140
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4285,145萬1,3391.07張/筆36.03-0.3 (-0.83%)

連續漲跌: 首日上漲  ( +0.3元 / +0.83%)

財報評分: 最新49分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

1608 華榮 歷年各月份漲跌統計

|

1608 華榮 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1608 華榮 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13612240-0.24+0.95跌多(67%)73611250-1.9-4.7跌多(69%)
23624120+0.88+3.98漲多(67%)83611232-0.6-2.29跌多(64%)
33618171+0.31+2.51漲多(50%)93616191-0.01-1.61跌多(53%)
43620160+1.08+4.51漲多(56%)103618171-0.47-0.72漲多(50%)
53612231-0.32-1.31跌多(64%)113516190+0.15+1.16跌多(54%)
63613221-0.29-0.86跌多(61%)12352771+0.64+5.2漲多(77%)

第1季 各月份詳細統計資料

1608 華榮 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202638.3538.15-0.2-0.5238.1536.3-1.85-4.8536.331.15-5.15-14.2
202525.925.65-0.25-0.9725.6529.1+3.45+13.529.125.65-3.45-11.9
202421.4520.45-1-4.6620.4522.75+2.3+11.222.7529.85+7.1+31.2
202313.715.95+2.25+16.415.9515.6-0.35-2.1915.614.75-0.85-5.45
202222.219.4-2.8-12.619.421.4+2+10.321.422.6+1.2+5.61
202113.710.7-3-21.910.713.05+2.35+2213.0513.9+0.85+6.51
20209.959.34-0.61-6.139.348.78-0.56-68.788.17-0.61-6.95
20199.29.24+0.04+0.439.249.75+0.51+5.529.759.26-0.49-5.03
201811.7511.4-0.35-2.9811.411.05-0.35-3.0711.0511.75+0.7+6.33
20178.318.96+0.65+7.828.969.64+0.68+7.599.649.2-0.44-4.56
20166.956.6-0.35-5.046.66.9+0.3+4.556.97.18+0.28+4.06
201510.259.99-0.26-2.549.999.98-0.01-0.19.989.92-0.06-0.6
201411.611.4-0.2-1.7211.411.8+0.4+3.5111.811.65-0.15-1.27
201312.511.05-1.45-11.611.0511.3+0.25+2.2611.312+0.7+6.19
20127.277.5+0.23+3.167.58.68+1.18+15.78.688.29-0.39-4.49
201112.211.8-0.4-3.2811.811.25-0.55-4.6611.2511.15-0.1-0.89
201011.510.9-0.6-5.2210.911+0.1+0.921112.15+1.15+10.5
20095.14.56-0.54-10.64.564.6+0.04+0.884.65.35+0.75+16.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.910.4-0.5-4.5910.412.1+1.7+16.312.113.25+1.15+9.5
200712.99.89-3.01-23.39.8910.7+0.81+8.1910.710.3-0.4-3.74
20065.435.76+0.33+6.085.765.3-0.46-7.995.35.33+0.03+0.57
20058.78.25-0.45-5.178.258.1-0.15-1.828.17.4-0.7-8.64
20047.859.3+1.45+18.59.310.1+0.8+8.610.110.85+0.75+7.43
20035.558.15+2.6+46.88.157.15-1-12.37.156.55-0.6-8.39
20023.553.86+0.31+8.733.863.94+0.08+2.073.945.3+1.36+34.5
20013.886.5+2.62+67.56.56.85+0.35+5.386.856.75-0.1-1.46
200012.613.85+1.25+9.9213.8514.55+0.7+5.0514.5515.3+0.75+5.15
199915.213.35-1.85-12.213.3513.85+0.5+3.7513.8514.4+0.55+3.97
199820.919.89-1.01-4.8319.8920.39+0.5+2.5120.3921.7+1.31+6.42
199727.627-0.6-2.172728.6+1.6+5.9328.628.3-0.3-1.05
199620.719.6-1.1-5.3119.619.7+0.1+0.5119.721.1+1.4+7.11
199533.931.6-2.3-6.7831.631.4-0.2-0.6331.430.6-0.8-2.55
199439.240.7+1.5+3.8340.735.5-5.2-12.835.535.2-0.3-0.85
199338.937-1.9-4.883743.8+6.8+18.443.846.8+3+6.85
19926974+5+7.257470.5-3.5-4.7370.573.5+3+4.26
19916462-2-3.126280.5+18.5+29.880.580.500
平均下跌機率(67%)-0.2+1上漲機率(67%)+0.9+4上漲機率(50%)+0.3+2.5
漲/跌漲 12 個月/ 跌 24 個月漲 24 個月/ 跌 12 個月漲 18 個月/ 跌 17 個月

第2季 各月份詳細統計資料

1608 華榮 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.1532.7+1.55+4.9832.734.5+1.8+5.534.533.65-0.85-2.46
202525.6524.55-1.1-4.2924.5524.1-0.45-1.8324.125.6+1.5+6.22
202429.8536.05+6.2+20.836.0537.9+1.85+5.1337.938.35+0.45+1.19
202314.7516.4+1.65+11.216.422.9+6.5+39.622.923.25+0.35+1.53
202222.621.7-0.9-3.9821.719.1-2.6-1219.116.9-2.2-11.5
202113.931.95+18.05+13031.9528.05-3.9-12.228.0532.1+4.05+14.4
20208.179.71+1.54+18.89.719.38-0.33-3.49.3810+0.62+6.61
20199.269.43+0.17+1.849.4310.35+0.92+9.7610.359.93-0.42-4.06
201811.7512.25+0.5+4.2612.2511.8-0.45-3.6711.811.5-0.3-2.54
20179.28.47-0.73-7.938.478.88+0.41+4.848.889.31+0.43+4.84
20167.186.75-0.43-5.996.756.45-0.3-4.446.456.35-0.1-1.55
20159.9210+0.08+0.81109.15-0.85-8.59.158.95-0.2-2.19
201411.6511.7+0.05+0.4311.712+0.3+2.561211.25-0.75-6.25
20131211.35-0.65-5.4211.3511.9+0.55+4.8511.911.4-0.5-4.2
20128.298.39+0.1+1.218.398.05-0.34-4.058.057.95-0.1-1.24
201111.1511.3+0.15+1.3511.311.30011.310.9-0.4-3.54
201012.1511.8-0.35-2.8811.810.4-1.4-11.910.410.55+0.15+1.44
20095.356.25+0.9+16.86.257.85+1.6+25.67.857.23-0.62-7.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.2512.9-0.35-2.6412.911.9-1-7.7511.99.93-1.97-16.6
200710.310.5+0.2+1.9410.510-0.5-4.761010.8+0.8+8
20065.336.61+1.28+246.616.96+0.35+5.36.967.37+0.41+5.89
20057.46.55-0.85-11.56.556.05-0.5-7.636.057.2+1.15+19
200410.8510.15-0.7-6.4510.159.25-0.9-8.879.258.4-0.85-9.19
20036.555.9-0.65-9.925.97.25+1.35+22.97.257.2-0.05-0.69
20025.35.95+0.65+12.35.955.1-0.85-14.35.15.25+0.15+2.94
20016.755.4-1.35-205.44.05-1.35-254.054.04-0.01-0.25
200015.310.15-5.15-33.710.159.7-0.45-4.439.78.7-1-10.3
199914.415.2+0.8+5.5615.213.6-1.6-10.513.613.55-0.05-0.37
199821.720.3-1.4-6.4520.320-0.3-1.482019-1-5
199728.327.5-0.8-2.8327.525.1-2.4-8.7325.125.9+0.8+3.19
199621.123.5+2.4+11.423.522.5-1-4.2622.525.7+3.2+14.2
199530.627.7-2.9-9.4827.726.2-1.5-5.4226.224.1-2.1-8.02
199435.237.4+2.2+6.2537.437.5+0.1+0.2737.534-3.5-9.33
199346.844.6-2.2-4.744.640.29-4.31-9.6640.2936.79-3.5-8.69
199273.580+6.5+8.848087+7+8.758783-4-4.6
199180.595+14.5+189588-7-7.37888800
平均上漲機率(56%)+1.1+4.5下跌機率(64%)-0.3-1.3下跌機率(61%)-0.3-0.9
漲/跌漲 20 個月/ 跌 16 個月漲 12 個月/ 跌 23 個月漲 13 個月/ 跌 22 個月

第3季 各月份詳細統計資料

1608 華榮 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202633.6529.35-4.3-12.829.3537.7+8.35+28.437.736.25-1.45-3.85
202525.626.5+0.9+3.5226.530.25+3.75+14.230.2532+1.75+5.79
202438.3535.25-3.1-8.0835.2533.65-1.6-4.5433.6533.2-0.45-1.34
202323.2520.6-2.65-11.420.620.5-0.1-0.4920.520.8+0.3+1.46
202216.914.6-2.3-13.614.615.1+0.5+3.4215.112.6-2.5-16.6
202132.125.25-6.85-21.325.2525.2-0.05-0.225.222.65-2.55-10.1
2020108.55-1.45-14.58.5510.1+1.55+18.110.19.79-0.31-3.07
20199.939.89-0.04-0.49.899.78-0.11-1.119.789.76-0.02-0.2
201811.510.75-0.75-6.5210.759.5-1.25-11.69.59.8+0.3+3.16
20179.3110.1+0.79+8.4910.19.97-0.13-1.299.979.79-0.18-1.81
20166.356.89+0.54+8.56.896.84-0.05-0.736.847.13+0.29+4.24
20158.957.93-1.02-11.47.937.03-0.9-11.37.036.89-0.14-1.99
201411.2511.2-0.05-0.4411.210.45-0.75-6.710.4510.55+0.1+0.96
201311.410.55-0.85-7.4610.5510.550010.5510.35-0.2-1.9
20127.957.82-0.13-1.647.829.35+1.53+19.69.3510.6+1.25+13.4
201110.910.5-0.4-3.6710.59.93-0.57-5.439.938.71-1.22-12.3
201010.5510.95+0.4+3.7910.9510.25-0.7-6.3910.2511+0.75+7.32
20097.238.02+0.79+10.98.028.84+0.82+10.28.849.21+0.37+4.19
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.939.83-0.1-1.019.838.17-1.66-16.98.176-2.17-26.6
200710.812.35+1.55+14.412.3511.65-0.7-5.6711.6512.15+0.5+4.29
20067.378.2+0.83+11.38.28.5+0.3+3.668.58.45-0.05-0.59
20057.26.22-0.98-13.66.225.55-0.67-10.85.555.47-0.08-1.44
20048.47.8-0.6-7.147.88.1+0.3+3.858.18.75+0.65+8.02
20037.26.7-0.5-6.946.76.7006.76.85+0.15+2.24
20025.255.45+0.2+3.815.455-0.45-8.2654.43-0.57-11.4
20014.044-0.04-0.9944.15+0.15+3.754.153.03-1.12-27
20008.78.9+0.2+2.38.95.95-2.95-33.15.955.05-0.9-15.1
199913.5511.7-1.85-13.711.712.8+1.1+9.412.813+0.2+1.56
19981916.8-2.2-11.616.814.8-2-11.914.815.8+1+6.76
199725.927.5+1.6+6.1827.522.7-4.8-17.522.722.1-0.6-2.64
199625.724.1-1.6-6.2324.122.7-1.4-5.8122.723.7+1+4.41
199524.121.2-2.9-1221.219-2.2-10.41920.1+1.1+5.79
19943434.4+0.4+1.1834.435.4+1+2.9135.434.4-1-2.82
199336.7931.5-5.29-14.431.529.6-1.9-6.0329.629.600
19928367.5-15.5-18.767.559-8.5-12.65953.5-5.5-9.32
19918867-21-23.96759.5-7.5-11.259.570.5+11+18.5
平均下跌機率(69%)-1.9-4.7下跌機率(64%)-0.6-2.3下跌機率(53%)0-1.6
漲/跌漲 11 個月/ 跌 25 個月漲 11 個月/ 跌 23 個月漲 16 個月/ 跌 19 個月

第4季 各月份詳細統計資料

1608 華榮 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202636.2536.2500
20253233.05+1.05+3.2833.0534.6+1.55+4.6934.638.35+3.75+10.8
202433.229.1-4.1-12.329.128.6-0.5-1.7228.625.9-2.7-9.44
202320.819.2-1.6-7.6919.220.05+0.85+4.4320.0521.45+1.4+6.98
202212.612.85+0.25+1.9812.8514.8+1.95+15.214.813.7-1.1-7.43
202122.6521.15-1.5-6.6221.1521.55+0.4+1.8921.5522.2+0.65+3.02
20209.7910.75+0.96+9.8110.7512.45+1.7+15.812.4513.7+1.25+10
20199.769.96+0.2+2.059.969.77-0.19-1.919.779.95+0.18+1.84
20189.88.61-1.19-12.18.6110+1.39+16.1109.2-0.8-8
20179.7910.05+0.26+2.6610.0511.7+1.65+16.411.711.75+0.05+0.43
20167.137.6+0.47+6.597.68.27+0.67+8.828.278.31+0.04+0.48
20156.897.19+0.3+4.357.196.33-0.86-126.336.95+0.62+9.79
201410.5510.05-0.5-4.7410.059.92-0.13-1.299.9210.25+0.33+3.33
201310.3511.65+1.3+12.611.6511.05-0.6-5.1511.0511.6+0.55+4.98
201210.610.65+0.05+0.4710.6510.95+0.3+2.8210.9512.5+1.55+14.2
20118.718.67-0.04-0.468.677.09-1.58-18.27.097.27+0.18+2.54
20101111.15+0.15+1.3611.1510.95-0.2-1.7910.9512.2+1.25+11.4
20099.2110.5+1.29+1410.510.45-0.05-0.4810.4511.5+1.05+10
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200865.42-0.58-9.675.424.9-0.52-9.594.95.1+0.2+4.08
200712.1512.9+0.75+6.1712.911.55-1.35-10.511.5510.9-0.65-5.63
20068.4510.25+1.8+21.310.2511.65+1.4+13.711.6512.9+1.25+10.7
20055.475.12-0.35-6.45.125.05-0.07-1.375.055.43+0.38+7.52
20048.758.15-0.6-6.868.158-0.15-1.8488.7+0.7+8.75
20036.857.45+0.6+8.767.457.15-0.3-4.037.157.85+0.7+9.79
20024.434.46+0.03+0.684.465.9+1.44+32.35.95.55-0.35-5.93
20013.032.82-0.21-6.932.822.91+0.09+3.192.913.55+0.64+22
20005.054.18-0.87-17.24.183.11-1.07-25.63.113.88+0.77+24.8
19991312.9-0.1-0.7712.911.3-1.6-12.411.312.6+1.3+11.5
199815.816.8+1+6.3316.817.5+0.7+4.1717.515.2-2.3-13.1
199722.118.7-3.4-15.418.719.6+0.9+4.8119.620.9+1.3+6.63
199623.725.5+1.8+7.5925.526.2+0.7+2.7526.227.6+1.4+5.34
199520.119.1-1-4.9819.120.7+1.6+8.3820.720.700
199434.432.5-1.9-5.5232.530.9-1.6-4.9230.933.9+3+9.71
199329.630.2+0.6+2.0330.230.1-0.1-0.3330.139.2+9.1+30.2
199253.546.2-7.3-13.646.246.1-0.1-0.2246.138.9-7.2-15.6
199170.566-4.5-6.386665-1-1.526569+4+6.15
平均上漲機率(50%)-0.5-0.7下跌機率(54%)+0.2+1.2上漲機率(77%)+0.6+5.2
漲/跌漲 18 個月/ 跌 17 個月漲 16 個月/ 跌 19 個月漲 27 個月/ 跌 7 個月