≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / 月漲跌統計

1605 華新

日期: 10/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7538.55+0.2+0.52%2.98%38.3539.538.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,96311.68億12,0612.48張/筆38.990.8411.740.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,85913.44億15,3542.27張/筆38.54+0.15 (+0.39%)

連續漲跌: 連3漲  ( +2.4元 / +6.6%)

財報評分: 最新36分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 華新研發主管異動 (公告訊息 09/30 16:10)

• 華新10月基礎鋼種維持平盤 特定合金鋼種每公噸調漲1000至2000元 (Anue鉅亨 09/29 19:44)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

1605 華新 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13617190+0.54+2.86跌多(53%)73614220-0.62-1.99跌多(61%)
23623130+0.74+3.68漲多(64%)83617181-0.38-0.49跌多(50%)
33619170-0.1+0.37漲多(53%)93617181-0.34-2.03跌多(50%)
43619161+0.78+3.92漲多(53%)103620151-0.64-0.9漲多(56%)
53618180-0.16-0.32漲跌互見113517171+0.34+1.56漲跌互見
63613230-0.71-2.27跌多(64%)123523120+0.84+4.57漲多(66%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.843.5+11.7+36.843.536.75-6.75-15.536.7530.15-6.6-18
202523.724.5+0.8+3.3824.527.85+3.35+13.727.8523-4.85-17.4
202438.6535.4-3.25-8.4135.437+1.6+4.523737.55+0.55+1.49
202347.254.2+7+14.854.256.6+2.4+4.4356.648.75-7.85-13.9
202226.525.7-0.8-3.0225.727.9+2.2+8.5627.929.4+1.5+5.38
202119.316.45-2.85-14.816.4518.6+2.15+13.118.619+0.4+2.15
202015.414.8-0.6-3.914.813.95-0.85-5.7413.9511-2.95-21.1
201916.7517.5+0.75+4.4817.518.15+0.65+3.7118.1517.65-0.5-2.75
201817.616.75-0.85-4.8316.7516.95+0.2+1.1916.9517.5+0.55+3.24
201711.8512.15+0.3+2.5312.1514.2+2.05+16.914.213.9-0.3-2.11
20167.347.23-0.11-1.57.238.23+1+13.88.238.54+0.31+3.77
20159.969.75-0.21-2.119.7510.05+0.3+3.0810.059.65-0.4-3.98
20149.569.42-0.14-1.469.429.43+0.01+0.119.439.69+0.26+2.76
20139.929.95+0.03+0.39.9510.2+0.25+2.5110.28.63-1.57-15.4
20128.7210.45+1.73+19.810.4511.45+1+9.5711.459.36-2.09-18.3
201118.517.6-0.9-4.8617.615.75-1.85-10.515.7515.45-0.3-1.9
201011.9510.95-1-8.3710.9510.5-0.45-4.1110.512.5+2+19
20096.365.72-0.64-10.15.725.45-0.27-4.725.456.8+1.35+24.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.413.5+0.1+0.7513.515.2+1.7+12.615.215-0.2-1.32
200717.416.3-1.1-6.3216.317.05+0.75+4.617.0516.95-0.1-0.59
20061110.75-0.25-2.2710.7510.6-0.15-1.410.611.85+1.25+11.8
200517.315.1-2.2-12.715.115.2+0.1+0.6615.214.7-0.5-3.29
200410.513.2+2.7+25.713.216.3+3.1+23.516.317.6+1.3+7.98
20038.912.45+3.55+39.912.4510.25-2.2-17.710.258.2-2.05-20
20028.759.6+0.85+9.719.68.3-1.3-13.58.39.9+1.6+19.3
200114.4516.2+1.75+12.116.215.1-1.1-6.7915.115.5+0.4+2.65
200019.625.1+5.5+28.125.127.9+2.8+11.227.929.5+1.6+5.73
199914.313.35-0.95-6.6413.3513.2-0.15-1.1213.213.45+0.25+1.89
199819.8918.7-1.19-5.9818.723+4.3+232322.5-0.5-2.17
199721.521.8+0.3+1.421.823.2+1.4+6.4223.226.2+3+12.9
199628.725-3.7-12.92523.4-1.6-6.423.423.8+0.4+1.71
199542.736.1-6.6-15.536.141.6+5.5+15.241.644+2.4+5.77
199431.334.2+2.9+9.2734.229.3-4.9-14.329.329.8+0.5+1.71
199323.926.3+2.4+1026.330.7+4.4+16.730.730.5-0.2-0.65
199241.246.8+5.6+13.646.845.5-1.3-2.7845.543-2.5-5.49
199130.329-1.3-4.292937.2+8.2+28.337.247.4+10.2+27.4
平均下跌機率(53%)+0.5+2.9上漲機率(64%)+0.7+3.7上漲機率(53%)-0.1+0.4
漲/跌漲 17 個月/ 跌 19 個月漲 23 個月/ 跌 13 個月漲 19 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.1530.150030.1538.75+8.6+28.538.7537.2-1.55-4
20252320.65-2.35-10.220.6521.7+1.05+5.0821.721.6-0.1-0.46
202437.5536.9-0.65-1.7336.936.95+0.05+0.1436.9535.5-1.45-3.92
202348.7549.65+0.9+1.8549.6546.2-3.45-6.9546.241-5.2-11.3
202229.444.8+15.4+52.444.847.1+2.3+5.1347.136.05-11.05-23.5
20211930.5+11.5+60.530.526.45-4.05-13.326.4529.3+2.85+10.8
20201113.15+2.15+19.513.1513.9+0.75+5.713.914.55+0.65+4.68
201917.6517.3-0.35-1.9817.315.75-1.55-8.9615.7514.7-1.05-6.67
201817.520.25+2.75+15.720.2525.05+4.8+23.725.0520.7-4.35-17.4
201713.913.55-0.35-2.5213.5512.45-1.1-8.1212.4513.4+0.95+7.63
20168.548.45-0.09-1.058.459.26+0.81+9.599.268.75-0.51-5.51
20159.659.05-0.6-6.229.057.94-1.11-12.37.947.69-0.25-3.15
20149.699.9+0.21+2.179.910.05+0.15+1.5210.0510.65+0.6+5.97
20138.639.15+0.52+6.039.159.38+0.23+2.519.388.51-0.87-9.28
20129.368.51-0.85-9.088.517.88-0.63-7.47.888.25+0.37+4.7
201115.4516.6+1.15+7.4416.614.95-1.65-9.9414.9514.4-0.55-3.68
201012.513.8+1.3+10.413.811.5-2.3-16.711.511.95+0.45+3.91
20096.88.52+1.72+25.38.5210.75+2.23+26.210.7510.5-0.25-2.33
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081515.4+0.4+2.6715.413.7-1.7-1113.710.95-2.75-20.1
200716.9517.15+0.2+1.1817.1517.35+0.2+1.1717.3519.4+2.05+11.8
200611.8513.1+1.25+10.513.113.8+0.7+5.3413.813.9+0.1+0.72
200514.712.85-1.85-12.612.8513.15+0.3+2.3313.1514.35+1.2+9.13
200417.615.2-2.4-13.615.215.7+0.5+3.2915.714.5-1.2-7.64
20038.27.3-0.9-117.38.75+1.45+19.98.758.45-0.3-3.43
20029.910.6+0.7+7.0710.69.45-1.15-10.89.459.4-0.05-0.53
200115.513.35-2.15-13.913.3511.85-1.5-11.211.8510.35-1.5-12.7
200029.524.6-4.9-16.624.625.7+1.1+4.4725.723-2.7-10.5
199913.4515.3+1.85+13.815.313.05-2.25-14.713.0512.5-0.55-4.21
199822.520.1-2.4-10.720.119-1.1-5.471919.6+0.6+3.16
199726.226.7+0.5+1.9126.726.5-0.2-0.7526.530.2+3.7+14
199623.824.8+1+4.224.824.4-0.4-1.6124.428.1+3.7+15.2
19954443.9-0.1-0.2343.944+0.1+0.234438.79-5.21-11.8
199429.829.7-0.1-0.3429.730.6+0.9+3.0330.629.3-1.3-4.25
199330.531.3+0.8+2.6231.327.8-3.5-11.227.823.9-3.9-14
19924340.2-2.8-6.5140.239.29-0.91-2.2639.2937.7-1.59-4.05
199147.454+6.6+13.95450.5-3.5-6.4850.556+5.5+10.9
平均上漲機率(53%)+0.8+3.9漲跌互見-0.2-0.3下跌機率(64%)-0.7-2.3
漲/跌漲 19 個月/ 跌 16 個月漲 18 個月/ 跌 18 個月漲 13 個月/ 跌 23 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202637.231.45-5.75-15.531.4539.2+7.75+24.639.238.4-0.8-2.04
202521.622.5+0.9+4.1722.522.8+0.3+1.3322.825.95+3.15+13.8
202435.534.5-1-2.8234.535.15+0.65+1.8835.1535-0.15-0.43
20234140-1-2.444038-2-53836.8-1.2-3.16
202236.0533.9-2.15-5.9633.939.7+5.8+17.139.740.5+0.8+2.02
202129.328.5-0.8-2.7328.526.85-1.65-5.7926.8525.2-1.65-6.15
202014.5514.3-0.25-1.7214.316.85+2.55+17.816.8516.05-0.8-4.75
201914.715.05+0.35+2.3815.0513.8-1.25-8.3113.814.5+0.7+5.07
201820.720.8+0.1+0.4820.821.7+0.9+4.3321.720.55-1.15-5.3
201713.413.3-0.1-0.7513.314.55+1.25+9.414.5513.8-0.75-5.15
20168.759.2+0.45+5.149.210.2+1+10.910.210.4+0.2+1.96
20157.696.98-0.71-9.236.987.27+0.29+4.157.277-0.27-3.71
201410.6511.25+0.6+5.6311.2510.7-0.55-4.8910.710-0.7-6.54
20138.518.78+0.27+3.178.788.85+0.07+0.88.859.03+0.18+2.03
20128.259.06+0.81+9.829.069.42+0.36+3.979.4210.25+0.83+8.81
201114.413.7-0.7-4.8613.711.2-2.5-18.211.29.4-1.8-16.1
201011.9514.05+2.1+17.614.0515.1+1.05+7.4715.118.6+3.5+23.2
200910.510.85+0.35+3.3310.8510.850010.8511.05+0.2+1.84
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.9510.65-0.3-2.7410.6511+0.35+3.29118.53-2.47-22.5
200719.418-1.4-7.221816.2-1.8-1016.216.4+0.2+1.23
200613.913.05-0.85-6.1213.0513.4+0.35+2.6813.414.85+1.45+10.8
200514.3511-3.35-23.3119.61-1.39-12.69.619.85+0.24+2.5
200414.514-0.5-3.451416.7+2.7+19.316.716.700
20038.459.75+1.3+15.49.758.75-1-10.38.758.55-0.2-2.29
20029.48.25-1.15-12.28.258.1-0.15-1.828.16.9-1.2-14.8
200110.358.35-2-19.38.358.85+0.5+5.998.856.9-1.95-22
20002324.3+1.3+5.6524.322.6-1.7-722.614.9-7.7-34.1
199912.512.7+0.2+1.612.715.5+2.8+2215.517.3+1.8+11.6
199819.616.7-2.9-14.816.714.8-1.9-11.414.815.4+0.6+4.05
199730.232.9+2.7+8.9432.927.5-5.4-16.427.523-4.5-16.4
199628.125.7-2.4-8.5425.721.5-4.2-16.321.522.8+1.3+6.05
199538.7934-4.79-12.33431.4-2.6-7.6531.432.5+1.1+3.5
199429.333.79+4.49+15.333.7931.3-2.49-7.3731.332.29+0.99+3.16
199323.923.3-0.6-2.5123.319.8-3.5-1519.819.7-0.1-0.51
199237.735.6-2.1-5.5735.635-0.6-1.693527.7-7.3-20.9
19915652.5-3.5-6.2552.544.7-7.8-14.944.750+5.3+11.9
平均下跌機率(61%)-0.6-2下跌機率(50%)-0.4-0.5下跌機率(50%)-0.3-2
漲/跌漲 14 個月/ 跌 22 個月漲 17 個月/ 跌 18 個月漲 17 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202638.438.75+0.35+0.91
202525.9529.9+3.95+15.229.929.5-0.4-1.3429.531.8+2.3+7.8
20243529.6-5.4-15.429.626.1-3.5-11.826.123.7-2.4-9.2
202336.834.35-2.45-6.6634.3538.9+4.55+13.238.938.65-0.25-0.64
202240.535.75-4.75-11.735.7546.7+10.95+30.646.747.2+0.5+1.07
202125.225.95+0.75+2.9825.9526.1+0.15+0.5826.126.5+0.4+1.53
202016.0517.75+1.7+10.617.7519.4+1.65+9.319.419.3-0.1-0.52
201914.514.9+0.4+2.7614.914.2-0.7-4.714.215.4+1.2+8.45
201820.5515.35-5.2-25.315.3518.45+3.1+20.218.4516.75-1.7-9.21
201713.815.4+1.6+11.615.416.7+1.3+8.4416.717.6+0.9+5.39
201610.411.05+0.65+6.2511.0513.4+2.35+21.313.411.85-1.55-11.6
201577.85+0.85+12.17.857.05-0.8-10.27.057.34+0.29+4.11
20141010.1+0.1+110.19.98-0.12-1.199.989.96-0.02-0.2
20139.039.11+0.08+0.899.119.04-0.07-0.779.049.56+0.52+5.75
201210.258-2.25-2289.12+1.12+149.129.92+0.8+8.77
20119.410.2+0.8+8.5110.28.94-1.26-12.48.948.72-0.22-2.46
201018.618.35-0.25-1.3418.3517.85-0.5-2.7217.8518.5+0.65+3.64
200911.0510.8-0.25-2.2610.810.95+0.15+1.3910.9511.95+1+9.13
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.537.64-0.89-10.47.646.38-1.26-16.56.386.36-0.02-0.31
200716.417.45+1.05+6.417.4514-3.45-19.81413.4-0.6-4.29
200614.8516.05+1.2+8.0816.0517.2+1.15+7.1717.217.4+0.2+1.16
20059.859.85009.8510.45+0.6+6.0910.4511+0.55+5.26
200416.717.2+0.5+2.9917.217-0.2-1.161717.3+0.3+1.76
20038.559.45+0.9+10.59.4510.15+0.7+7.4110.1510.5+0.35+3.45
20026.97.9+1+14.57.98.6+0.7+8.868.68.9+0.3+3.49
20016.96.35-0.55-7.976.356.85+0.5+7.876.858.75+1.9+27.7
200014.915.6+0.7+4.715.613.15-2.45-15.713.1514.45+1.3+9.89
199917.316.4-0.9-5.216.415.7-0.7-4.2715.719.6+3.9+24.8
199815.415.9+0.5+3.2515.917.3+1.4+8.8117.314.3-3-17.3
19972318.8-4.2-18.318.819.6+0.8+4.2619.619.89+0.29+1.48
199622.821.8-1-4.3921.821.80021.821.5-0.3-1.38
199532.528-4.5-13.82826.5-1.5-5.3626.528.7+2.2+8.3
199432.2933.9+1.61+4.9933.932.79-1.11-3.2732.7942.7+9.91+30.2
199319.721+1.3+6.62121.2+0.2+0.9521.231.3+10.1+47.6
199227.726.9-0.8-2.8926.926.2-0.7-2.626.223.9-2.3-8.78
19915040.2-9.8-19.640.239.29-0.91-2.2639.2941.2+1.91+4.86
平均上漲機率(56%)-0.6-0.9漲跌互見+0.3+1.6上漲機率(66%)+0.8+4.6
漲/跌漲 20 個月/ 跌 15 個月漲 17 個月/ 跌 17 個月漲 23 個月/ 跌 12 個月