≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 月漲跌統計

1604 聲寶

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2523.35-0.1-0.43%0.64%23.323.423.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197458.7萬201980股/筆23.30.9413.29-29.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155363.3萬207751張/筆23.38-0.1 (-0.43%)

連續漲跌: 連2跌  ( -0.2元 / -0.85%)

財報評分: 最新40分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

1604 聲寶 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13617181+0.06+2.36跌多(50%)73617190-0.28+0.1跌多(53%)
23625110+0.62+2.98漲多(69%)83611250-0.36-2.81跌多(69%)
33626100+0.73+3.82漲多(72%)93615192-0.43-3.1跌多(53%)
43615192-0.24+0.28跌多(53%)103618180-0.24+0.76漲跌互見
53615201-0.43-1.58跌多(56%)113521140+0.27+3.5漲多(60%)
63614211-0.2-2.36跌多(58%)123521131+0.53+3.86漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.424.1-0.3-1.2324.124.35+0.25+1.0424.3525.25+0.9+3.7
202528.0528.050028.0528.45+0.4+1.4328.4528-0.45-1.58
202429.128.5-0.6-2.0628.529+0.5+1.752929.6+0.6+2.07
202326.526.65+0.15+0.5726.6526.9+0.25+0.9426.927.5+0.6+2.23
202229.930.4+0.5+1.6730.431.3+0.9+2.9631.332.3+1+3.19
202126.0525.3-0.75-2.8825.326.75+1.45+5.7326.7530.65+3.9+14.6
202020.1519.8-0.35-1.7419.818.65-1.15-5.8118.6517.05-1.6-8.58
201913.914.2+0.3+2.1614.214.55+0.35+2.4614.5516.45+1.9+13.1
201813.213.35+0.15+1.1413.3513.15-0.2-1.513.1513.9+0.75+5.7
201718.318.15-0.15-0.8218.1518.7+0.55+3.0318.719.25+0.55+2.94
201611.911.6-0.3-2.5211.612.2+0.6+5.1712.213.45+1.25+10.2
201512.712.75+0.05+0.3912.7513+0.25+1.961313.75+0.75+5.77
201411.8511.6-0.25-2.1111.611.65+0.05+0.4311.6512.65+1+8.58
20139.8710.15+0.28+2.8410.1510.05-0.1-0.9910.0510.1+0.05+0.5
20128.388.54+0.16+1.918.549.07+0.53+6.219.078.3-0.77-8.49
20118.8410.2+1.36+15.410.29.92-0.28-2.759.929.82-0.1-1.01
20106.085.48-0.6-9.875.485.08-0.4-7.35.085.51+0.43+8.46
20094.053.35-0.7-17.33.353.38+0.03+0.93.383.93+0.55+16.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.386.67+0.29+4.556.676.8+0.13+1.956.87.22+0.42+6.18
20078.327.78-0.54-6.497.787.56-0.22-2.837.566.93-0.63-8.33
20064.64.13-0.47-10.24.134.02-0.11-2.664.024-0.02-0.5
20057.26.85-0.35-4.866.857.3+0.45+6.577.37.43+0.13+1.78
200414.815.5+0.7+4.7315.515.2-0.3-1.9415.213.65-1.55-10.2
200310.9513.45+2.5+22.813.4512-1.45-10.81211.7-0.3-2.5
20028.413.7+5.3+63.113.716+2.3+16.81616.3+0.3+1.88
200111.9514.2+2.25+18.814.215.9+1.7+1215.914.6-1.3-8.18
200011.716.8+5.1+43.616.818.8+2+11.918.824.7+5.9+31.4
199925.720.5-5.2-20.220.518.5-2-9.7618.519.2+0.7+3.78
199822.320.8-1.5-6.7320.822.5+1.7+8.1722.523+0.5+2.22
199724.125.4+1.3+5.3925.428+2.6+10.22829.2+1.2+4.29
199624.322-2.3-9.472223.2+1.2+5.4523.224.3+1.1+4.74
199538.732.79-5.91-15.332.7934.9+2.11+6.4334.935.7+0.8+2.29
199435.633.9-1.7-4.7833.928.7-5.2-15.328.730.2+1.5+5.23
199323.224.8+1.6+6.924.827+2.2+8.872729.1+2.1+7.78
199226.229.5+3.3+12.629.534.1+4.6+15.634.130.4-3.7-10.9
199122.321.2-1.1-4.9321.227.8+6.6+31.127.835.79+7.99+28.7
平均下跌機率(50%)+0.1+2.4上漲機率(69%)+0.6+3上漲機率(72%)+0.7+3.8
漲/跌漲 17 個月/ 跌 18 個月漲 25 個月/ 跌 11 個月漲 26 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.2522.9-2.35-9.3122.923.4+0.5+2.1823.423.400
20252825.4-2.6-9.2925.426.4+1+3.9426.425.3-1.1-4.17
202429.629-0.6-2.032928.9-0.1-0.3428.928.85-0.05-0.17
202327.526.3-1.2-4.3626.327.1+0.8+3.0427.126.75-0.35-1.29
202232.331-1.3-4.023130.75-0.25-0.8130.7529.65-1.1-3.58
202130.6531.25+0.6+1.9631.2529.55-1.7-5.4429.5530.1+0.55+1.86
202017.0519.3+2.25+13.219.320+0.7+3.632021.55+1.55+7.75
201916.4516.7+0.25+1.5216.717.25+0.55+3.2917.2518.55+1.3+7.54
201813.913.35-0.55-3.9613.3513.55+0.2+1.513.5513.65+0.1+0.74
201719.2518.5-0.75-3.918.517.45-1.05-5.6817.4517.6+0.15+0.86
201613.4513.5+0.05+0.3713.513.9+0.4+2.9613.913.7-0.2-1.44
201513.7513.9+0.15+1.0913.913.5-0.4-2.8813.513.4-0.1-0.74
201412.6511.6-1.05-8.311.612.2+0.6+5.1712.212.1-0.1-0.82
201310.110.10010.110.5+0.4+3.9610.510.15-0.35-3.33
20128.38.36+0.06+0.728.369.18+0.82+9.819.188.98-0.2-2.18
20119.8212+2.18+22.21210.45-1.55-12.910.459.72-0.73-6.99
20105.515.08-0.43-7.85.084.34-0.74-14.64.344.35+0.01+0.23
20093.936.49+2.56+65.16.496.36-0.13-26.365.14-1.22-19.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.228.21+0.99+13.78.217.3-0.91-11.17.35.67-1.63-22.3
20076.936.15-0.78-11.36.156.27+0.12+1.956.276.81+0.54+8.61
2006440045.63+1.63+40.85.634.48-1.15-20.4
20057.436.19-1.24-16.76.195.46-0.73-11.85.466.38+0.92+16.8
200413.6511.8-1.85-13.611.811.1-0.7-5.9311.110.05-1.05-9.46
200311.710.75-0.95-8.1210.7511.5+0.75+6.9811.511.15-0.35-3.04
200216.316.8+0.5+3.0716.814.55-2.25-13.414.5512.3-2.25-15.5
200114.613.7-0.9-6.1613.711.35-2.35-17.211.358.9-2.45-21.6
200024.720.5-4.2-1720.521.3+0.8+3.921.317.6-3.7-17.4
199919.220.3+1.1+5.7320.316.39-3.91-19.316.3915.2-1.19-7.26
19982321.1-1.9-8.2621.121.10021.125.3+4.2+19.9
199729.228.5-0.7-2.428.526.2-2.3-8.0726.226.5+0.3+1.15
199624.327.6+3.3+13.627.625.7-1.9-6.8825.728.3+2.6+10.1
199535.731.8-3.9-10.931.830.9-0.9-2.8330.929.4-1.5-4.85
199430.233.4+3.2+10.633.435.7+2.3+6.8935.732.7-3-8.4
199329.128.5-0.6-2.0628.526.6-1.9-6.6726.626.8+0.2+0.75
199230.432.2+1.8+5.9232.231.3-0.9-2.831.332.5+1.2+3.83
199135.7936+0.21+0.593633.7-2.3-6.3933.736.7+3+8.9
平均下跌機率(53%)-0.2+0.3下跌機率(56%)-0.4-1.6下跌機率(58%)-0.2-2.4
漲/跌漲 15 個月/ 跌 19 個月漲 15 個月/ 跌 20 個月漲 14 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.423.35-0.05-0.2123.3523.25-0.1-0.4323.2523.45+0.2+0.86
202525.324.9-0.4-1.5824.924.7-0.2-0.824.724.95+0.25+1.01
202428.8528.3-0.55-1.9128.328.5+0.2+0.7128.528.35-0.15-0.53
202326.7527.75+1+3.7427.7527.8+0.05+0.1827.828.5+0.7+2.52
202229.6526.2-3.45-11.626.228.25+2.05+7.8228.2526.15-2.1-7.43
202130.130.3+0.2+0.6630.331+0.7+2.313129.75-1.25-4.03
202021.5523.05+1.5+6.9623.0523.3+0.25+1.0823.322.15-1.15-4.94
201918.5518.5-0.05-0.2718.517.55-0.95-5.1417.5518.25+0.7+3.99
201813.6513.7+0.05+0.3713.713.45-0.25-1.8213.4513.5+0.05+0.37
201717.615.1-2.5-14.215.115-0.1-0.661514.8-0.2-1.33
201613.716.15+2.45+17.916.1517.7+1.55+9.617.717.6-0.1-0.56
201513.411.55-1.85-13.811.5512.05+0.5+4.3312.0512.85+0.8+6.64
201412.112.45+0.35+2.8912.4513+0.55+4.421312.6-0.4-3.08
201310.159.81-0.34-3.359.819.47-0.34-3.479.479.73+0.26+2.75
20128.989.05+0.07+0.789.0510.1+1.05+11.610.110.15+0.05+0.5
20119.7210.25+0.53+5.4510.259.07-1.18-11.59.077.43-1.64-18.1
20104.355.08+0.73+16.85.084.88-0.2-3.944.885.2+0.32+6.56
20095.145.5+0.36+75.54.95-0.55-104.955.16+0.21+4.24
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.674.82-0.85-154.824.6-0.22-4.564.63.49-1.11-24.1
20076.817.8+0.99+14.57.86.83-0.97-12.46.838+1.17+17.1
20064.484.33-0.15-3.354.333.63-0.7-16.23.633.88+0.25+6.89
20056.385.94-0.44-6.95.944.84-1.1-18.54.843.83-1.01-20.9
200410.059-1.05-10.498.75-0.25-2.788.757.5-1.25-14.3
200311.1516.2+5.05+45.316.215-1.2-7.411514.3-0.7-4.67
200212.313.15+0.85+6.9113.1513-0.15-1.141310.4-2.6-20
20018.98.65-0.25-2.818.658.4-0.25-2.898.46.8-1.6-19
200017.620.2+2.6+14.820.216.1-4.1-20.316.112.2-3.9-24.2
199915.212.8-2.4-15.812.815+2.2+17.2151500
199825.327.5+2.2+8.727.523.4-4.1-14.923.427.2+3.8+16.2
199726.523.8-2.7-10.223.823.2-0.6-2.5223.222.8-0.4-1.72
199628.325.4-2.9-10.225.424.2-1.2-4.7224.224.8+0.6+2.48
199529.423.5-5.9-20.123.523-0.5-2.13232300
199432.735.5+2.8+8.5635.542.7+7.2+20.342.739.4-3.3-7.73
199326.827.9+1.1+4.127.926.5-1.4-5.0226.525.2-1.3-4.91
199232.529.3-3.2-9.8529.325.9-3.4-11.625.923.8-2.1-8.11
199136.733-3.7-10.13327.8-5.2-15.827.829.4+1.6+5.76
平均下跌機率(53%)-0.3+0.1下跌機率(69%)-0.4-2.8下跌機率(53%)-0.4-3.1
漲/跌漲 17 個月/ 跌 19 個月漲 11 個月/ 跌 25 個月漲 15 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.4523.25-0.2-0.85
202524.9524.6-0.35-1.424.624.7+0.1+0.4124.724.4-0.3-1.21
202428.3528.6+0.25+0.8828.628.35-0.25-0.8728.3528.05-0.3-1.06
202328.528-0.5-1.752828.7+0.7+2.528.729.1+0.4+1.39
202226.1523.5-2.65-10.123.525.3+1.8+7.6625.326.5+1.2+4.74
202129.7529.6-0.15-0.529.629.4-0.2-0.6829.429.9+0.5+1.7
202022.1523.1+0.95+4.2923.126.85+3.75+16.226.8526.05-0.8-2.98
201918.2519.8+1.55+8.4919.820.2+0.4+2.0220.220.15-0.05-0.25
201813.511.55-1.95-14.411.5513.1+1.55+13.413.113.9+0.8+6.11
201714.813.9-0.9-6.0813.912.65-1.25-8.9912.6513.2+0.55+4.35
201617.619.65+2.05+11.619.6518.05-1.6-8.1418.0518.3+0.25+1.39
201512.8513.1+0.25+1.9513.112-1.1-8.41211.9-0.1-0.83
201412.612.05-0.55-4.3712.0512.75+0.7+5.8112.7512.7-0.05-0.39
20139.7310.3+0.57+5.8610.310.95+0.65+6.3110.9511.85+0.9+8.22
201210.159.04-1.11-10.99.0410.3+1.26+13.910.39.87-0.43-4.17
20117.438.18+0.75+10.18.187.46-0.72-8.87.468.38+0.92+12.3
20105.27.45+2.25+43.37.457.75+0.3+4.037.758.84+1.09+14.1
20095.165.19+0.03+0.585.195.4+0.21+4.055.46.08+0.68+12.6
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.494.11+0.62+17.84.113.26-0.85-20.73.264.05+0.79+24.2
200787.1-0.9-11.37.16.25-0.85-126.256.38+0.13+2.08
20063.884.35+0.47+12.14.358.05+3.7+85.18.058.32+0.27+3.35
20053.833.81-0.02-0.523.814.65+0.84+224.654.6-0.05-1.08
20047.56.85-0.65-8.676.857.05+0.2+2.927.057.2+0.15+2.13
200314.315.2+0.9+6.2915.215-0.2-1.321514.8-0.2-1.33
200210.412.4+2+19.212.412.15-0.25-2.0212.1510.95-1.2-9.88
20016.87.1+0.3+4.417.17.3+0.2+2.827.38.4+1.1+15.1
200012.213.6+1.4+11.513.613.55-0.05-0.3713.5511.95-1.6-11.8
19991511.5-3.5-23.311.511.05-0.45-3.9111.0511.7+0.65+5.88
199827.227.3+0.1+0.3727.327.6+0.3+1.127.625.7-1.9-6.88
199722.820-2.8-12.32021.5+1.5+7.521.522.3+0.8+3.72
199624.823.6-1.2-4.8423.624.1+0.5+2.1224.124.100
19952320.8-2.2-9.5720.821.7+0.9+4.3321.724.3+2.6+12
199439.438.79-0.61-1.5538.7935.79-3-7.7335.7938.7+2.91+8.13
199325.226.5+1.3+5.1626.527.4+0.9+3.427.435.6+8.2+29.9
199223.824.3+0.5+2.124.325.2+0.9+3.725.223.2-2-7.94
199129.424.7-4.7-1624.723.5-1.2-4.8623.526.2+2.7+11.5
平均漲跌互見-0.2+0.8上漲機率(60%)+0.3+3.5上漲機率(60%)+0.5+3.9
漲/跌漲 18 個月/ 跌 18 個月漲 21 個月/ 跌 14 個月漲 21 個月/ 跌 13 個月