2317 鴻海 / 董監持股

2317 鴻海

2317 鴻海當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
251.5	247.5	+4	+1.62%	2.22%	248	252	246.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42,846	107億	31,853	1.35張/筆	249.7	1.85	16.57	0.98
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
53,653	132.4億	22,070	2.43張/筆	246.7	+2.5 (+1.02%)

連續漲跌: 連2漲 ( +6.5元 / +2.65%)

財報評分: 最新40分 / 平均40分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 投審會拍板12案酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 〈台股盤後〉機器人、記憶體題材熱夯開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 〈台股盤前要聞〉美光罷工危機解除、四大公股投信整併案拍板 (Anue鉅亨 10/27 05:10)

• iPhone Duo螢幕出包鴻海人士：實際生產未受影響 (Anue鉅亨 10/26 20:59)

• 鴻海旗下Fii發布責任供應鏈戰略白皮書提「RISE」藍圖未來5年聚焦四大面向 (Anue鉅亨 10/26 10:30)

• 鴻海斥12.03億美元增資新加坡、法國及捷克子公司 (Anue鉅亨 10/23 21:57)

• 鴻海取得Foxconn European Manufacturing Services s.r.o.股權 (公告訊息 10/23 15:04)

• 鴻海取得Foxconn AI Solution (FR) SAS股份 (公告訊息 10/23 15:04)

• 鴻海取得eCMMS Precision Singapore Pte. Ltd.股份 (公告訊息 10/23 15:03)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股盤後〉「薔琵」攪局震盪近1300點跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 快訊／台股狂殺846點46K岌岌可危　摜破前低46163 (ETtoday新聞雲 10/22 13:23)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 〈台股盤後〉台指期結算甩尾漲594.84點收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 台積電漲25元至2430　台股漲786點收復47K (ETtoday新聞雲 10/21 09:02)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 〈台股盤後〉量縮震盪挫529點再度下探季線電子代工、散熱逆勢抗跌 (Anue鉅亨 10/20 14:30)

• 高盛再上調AI伺服器展望點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 〈台股開盤〉台積電續挫力守2400元大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台積電跌20元至2400　台股跌283點來到46538點 (ETtoday新聞雲 10/20 09:03)

• 電子產業科技展明起登場聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台積電「狂跌25元」季線失守！　台股下跌668點 (ETtoday新聞雲 10/19 09:00)

• 快訊／台積電跌25元至2395　台股跌676點來到46435點 (ETtoday新聞雲 10/19 09:00)

• 〈台股盤前要聞〉經濟部擬赴德州設立產業園區、中經院三度上修今年GDP至12.16% (Anue鉅亨 10/19 05:10)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄本周大事回顧 (Anue鉅亨 10/17 08:40)

2317 鴻海董監持股狀況

還原股價

期間： ~

輔助：

2317 鴻海董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	251.5	0	0	1,403	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	40
2026/09	251.5	+1.5	+0.6	1,403	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	40.3
2026/08	250	-0.5	-0.2	1,403	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	40.4
2026/07	250.5	-0.5	-0.2	1,403	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	40.2
2026/06	251	-38	-13.1	1,403	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	40.3
2026/05	289	+69.5	+31.7	1,403	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	41.5
2026/04	219.5	+32	+17.1	1,396	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	37.2
2026/03	187.5	-55.5	-22.8	1,396	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	36.3
2026/02	243	+22.5	+10.2	1,396	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	38.6
2026/01	220.5	-10	-4.3	1,396	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	37.7
2025/12	230.5	+5	+2.2	1,396	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	38.3
2025/11	225.5	-32	-12.4	1,396	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	38.6
2025/10	257.5	+41.5	+19.2	1,396	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	39.8
2025/09	216	+12.5	+6.1	1,389	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	39.1
2025/08	203.5	+25.5	+14.3	1,389	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	36.6
2025/07	178	+17	+10.6	1,389	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	34
2025/06	161	+5	+3.2	1,389	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	32.6
2025/05	156	+14.5	+10.2	1,389	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	33.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	141.5	-4.5	-3.1	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	33
2025/03	146	-28	-16.1	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	33.2
2025/02	174	-6	-3.3	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	35
2025/01	180	-4	-2.2	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	36.2
2024/12	184	-11.5	-5.9	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	37.4
2024/11	195.5	-16	-7.6	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	38.6
2024/10	211.5	+24	+12.8	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	39.9
2024/09	187.5	+3	+1.6	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	38.8
2024/08	184.5	-13.5	-6.8	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	39
2024/07	198	-16	-7.5	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	40.6
2024/06	214	+42	+24.4	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	41.5
2024/05	172	+16	+10.3	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	40.9
2024/04	156	+6	+4	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	40.8
2024/03	150	+47	+45.6	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	40.3
2024/02	103	+0.5	+0.5	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	38.1
2024/01	102.5	-2	-1.9	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	38.1
2023/12	104.5	+3	+3	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	38.6
2023/11	101.5	+5	+5.2	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	38.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	96.5	-7.5	-7.2	1,386	2,139	0	0	0	0	0	0	0	0	0	2,139	0	0	0	0	38.6
2023/09	104	-2.5	-2.3	1,386	2,139	0	-1,742,199	0	0	0	0	0	0	0	2,139	0	-1,742,199	0	0	39.7
2023/08	106.5	-2	-1.8	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	40
2023/07	108.5	-4.5	-4	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	40.3
2023/06	113	+6.5	+6.1	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	40.1
2023/05	106.5	+2	+1.9	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	40.2
2023/04	104.5	+0.5	+0.5	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	40.2
2023/03	104	+3	+3	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	40.3
2023/02	101	+1.3	+1.3	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	40.2
2023/01	99.7	-0.2	-0.2	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	40.6
2022/12	99.9	-0.6	-0.6	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	41.4
2022/11	100.5	-2	-2	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	42.4
2022/10	102.5	+0.5	+0.5	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	43.8
2022/09	102	-7	-6.4	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	44.4
2022/08	109	0	0	1,386	1,744,338	12.6	0	860,000	49.3	0	0	0	0	0	1,744,338	12.6	0	860,000	49.3	44.8
2022/07	109	0	0	1,386	1,744,338	12.6	-7,500	860,000	49.3	0	0	0	0	0	1,744,338	12.6	-7,500	860,000	49.3	44.8
2022/06	109	-4	-3.5	1,386	1,751,838	12.6	0	865,000	49.4	0	0	0	0	0	1,751,838	12.6	0	865,000	49.4	44.7
2022/05	113	+11	+10.8	1,386	1,751,838	12.6	0	865,000	49.4	0	0	0	0	0	1,751,838	12.6	0	865,000	49.4	45.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	102	-4	-3.8	1,386	1,751,838	12.6	0	865,000	49.4	0	0	0	0	0	1,751,838	12.6	0	865,000	49.4	44.2
2022/03	106	+3	+2.9	1,386	1,751,838	12.6	0	865,000	49.4	0	0	0	0	0	1,751,838	12.6	0	865,000	49.4	44.9
2022/02	103	+1	+1	1,386	1,751,838	12.6	0	865,000	49.4	0	0	0	0	0	1,751,838	12.6	0	865,000	49.4	45.4
2022/01	102	-2	-1.9	1,386	1,751,838	12.6	0	865,000	49.4	0	0	0	0	0	1,751,838	12.6	0	865,000	49.4	45.6
2021/12	104	+0.5	+0.5	1,386	1,751,838	12.6	+400,000	1,123,286	64.1	0	0	0	0	0	1,751,838	12.6	+400,000	1,123,286	64.1	46.4
2021/11	103.5	-3.5	-3.3	1,386	1,351,838	9.8	0	1,123,286	64.1	0	0	0	0	0	1,351,838	9.8	0	1,123,286	64.1	46.9
2021/10	107	+2	+1.9	1,386	1,351,838	9.8	0	1,123,286	64.1	0	0	0	0	0	1,351,838	9.8	0	1,123,286	64.1	47.5
2021/09	105	-6	-5.4	1,386	1,351,838	9.8	+760	1,123,286	64.1	0	0	0	0	0	1,351,838	9.8	+760	1,123,286	64.1	47.7
2021/08	111	+1	+0.9	1,386	1,351,078	9.7	0	1,121,286	64	0	0	0	0	0	1,351,078	9.7	0	1,121,286	64	48.3
2021/07	110	-2	-1.8	1,386	1,351,078	9.7	0	1,121,286	64	0	0	0	0	0	1,351,078	9.7	0	1,121,286	64	48.6
2021/06	112	-1.5	-1.3	1,386	1,351,078	9.7	0	1,121,286	64	0	0	0	0	0	1,351,078	9.7	0	1,121,286	64	48.8
2021/05	113.5	-2.5	-2.2	1,386	1,351,078	9.7	0	1,121,286	64	0	0	0	0	0	1,351,078	9.7	0	1,121,286	64	49.2
2021/04	116	-8	-6.5	1,386	1,351,078	9.7	0	1,121,286	64	0	0	0	0	0	1,351,078	9.7	0	1,121,286	64	48.6
2021/03	124	+12	+10.7	1,386	1,351,078	9.7	0	1,121,286	64	0	0	0	0	0	1,351,078	9.7	0	1,121,286	64	49.4
2021/02	112	+0.5	+0.4	1,386	1,351,078	9.7	0	1,121,286	64	0	0	0	0	0	1,351,078	9.7	0	1,121,286	64	48.2
2021/01	111.5	+19.5	+21.2	1,386	1,351,078	9.7	0	1,121,286	64	0	0	0	0	0	1,351,078	9.7	0	1,121,286	64	48.3
2020/12	92	+9.7	+11.8	1,386	1,351,078	9.7	0	1,121,286	64	0	0	0	0	0	1,351,078	9.7	0	1,121,286	64	45.8
2020/11	82.3	+4.8	+6.2	1,386	1,351,078	9.7	0	1,121,286	64	0	0	0	0	0	1,351,078	9.7	0	1,121,286	64	45
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	77.5	+0.1	+0.1	1,386	1,351,078	9.7	0	1,123,286	64.1	0	0	0	0	0	1,351,078	9.7	0	1,123,286	64.1	44.4
2020/09	77.4	+0.5	+0.7	1,386	1,351,078	9.7	+552	1,123,286	64.1	0	0	0	0	0	1,351,078	9.7	+552	1,123,286	64.1	44.3
2020/08	76.9	-1.5	-1.9	1,386	1,350,526	9.7	0	1,123,286	64.1	0	0	0	0	0	1,350,526	9.7	0	1,123,286	64.1	44.3
2020/07	78.4	-7.9	-9.2	1,386	1,350,526	9.7	+430	1,123,286	64.1	0	0	0	0	0	1,350,526	9.7	+430	1,123,286	64.1	44.5
2020/06	86.3	+10.5	+13.9	1,386	1,350,096	9.7	0	1,123,286	64.1	0	0	0	0	0	1,350,096	9.7	0	1,123,286	64.1	44.5
2020/05	75.8	-1.2	-1.6	1,386	1,350,096	9.7	0	1,123,286	64.1	0	0	0	0	0	1,350,096	9.7	0	1,123,286	64.1	43.6
2020/04	77	+7.1	+10.2	1,386	1,350,096	9.7	+90	1,123,286	64.1	0	0	0	0	0	1,350,096	9.7	+90	1,123,286	64.1	44.5
2020/03	69.9	-10.4	-13	1,386	1,350,006	9.7	+3,740	1,122,686	64.1	0	0	0	0	0	1,350,006	9.7	+3,740	1,122,686	64.1	44.8
2020/02	80.3	-2.9	-3.5	1,386	1,346,266	9.7	0	1,123,286	64.2	0	0	0	0	0	1,346,266	9.7	0	1,123,286	64.2	46.8
2020/01	83.2	-7.6	-8.4	1,386	1,346,266	9.7	0	1,123,286	64.2	0	0	0	0	0	1,346,266	9.7	0	1,123,286	64.2	47.1
2019/12	90.8	+2.3	+2.6	1,386	1,346,266	9.7	0	773,672	44.2	0	0	0	0	0	1,346,266	9.7	0	773,672	44.2	46.8
2019/11	88.5	+7.9	+9.8	1,386	1,346,266	9.7	0	773,672	44.2	0	0	0	0	0	1,346,266	9.7	0	773,672	44.2	45.9
2019/10	80.6	+7.4	+10.1	1,386	1,346,266	9.7	0	773,672	44.2	0	0	0	0	0	1,346,266	9.7	0	773,672	44.2	42.3
2019/09	73.2	-1	-1.3	1,386	1,346,266	9.7	0	773,672	44.2	0	0	0	0	0	1,346,266	9.7	0	773,672	44.2	40.7
2019/08	74.2	-4.4	-5.6	1,386	1,346,266	9.7	0	773,672	44.2	0	0	0	0	0	1,346,266	9.7	0	773,672	44.2	40.3
2019/07	78.6	+1.2	+1.6	1,386	1,346,266	9.7	-14,395	773,672	44.2	0	0	0	0	0	1,346,266	9.7	-14,395	773,672	44.2	41.1
2019/06	77.4	+3.5	+4.7	1,386	1,360,661	9.8	+550	767,672	43.6	0	0	0	0	0	1,360,661	9.8	+550	767,672	43.6	41.5
2019/05	73.9	-13	-15	1,386	1,360,111	9.8	+1,600	767,672	43.6	0	0	0	0	0	1,360,111	9.8	+1,600	767,672	43.6	41.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	86.9	+13.4	+18.2	1,386	1,358,511	9.8	+1,790	767,672	43.6	0	0	0	0	0	1,358,511	9.8	+1,790	767,672	43.6	43
2019/03	73.5	+0.8	+1.1	1,386	1,356,721	9.8	+2,000	1,037,960	59.1	0	0	0	0	0	1,356,721	9.8	+2,000	1,037,960	59.1	41.6
2019/02	72.7	+2.7	+3.9	1,386	1,354,721	9.8	+1,500	1,037,960	59.2	0	0	0	0	0	1,354,721	9.8	+1,500	1,037,960	59.2	41.9
2019/01	70	-0.8	-1.1	1,386	1,353,221	9.8	+3,000	1,037,960	59.2	0	0	0	0	0	1,353,221	9.8	+3,000	1,037,960	59.2	42
2018/12	70.8	-1.1	-1.5	1,386	1,350,221	9.7	+3,000	1,037,960	59.3	0	0	0	0	0	1,350,221	9.7	+3,000	1,037,960	59.3	41.8
2018/11	71.9	-6.9	-8.8	1,386	1,347,221	9.7	+27,020	1,037,960	59.4	0	0	0	0	0	1,347,221	9.7	+27,020	1,037,960	59.4	42.4
2018/10	78.8	-0.4	-0.5	1,386	1,320,201	9.5	-330,050	787,960	45.8	0	0	0	0	0	1,320,201	9.5	-330,050	787,960	45.8	43
2018/09	79.2	-1.3	-1.6	1,733	1,650,251	9.5	0	984,950	45.8	0	0	0	0	0	1,650,251	9.5	0	984,950	45.8	43.7
2018/08	80.5	-3.3	-3.9	1,733	1,650,251	9.5	0	984,950	45.8	0	0	0	0	0	1,650,251	9.5	0	984,950	45.8	44.2
2018/07	83.8	+0.6	+0.7	1,733	1,650,251	9.5	0	984,950	45.8	0	0	0	0	0	1,650,251	9.5	0	984,950	45.8	44.2
2018/06	83.2	-2.5	-2.9	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	44.2
2018/05	85.7	+2.8	+3.4	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	45
2018/04	82.9	-5.6	-6.3	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	44.9
2018/03	88.5	+0.4	+0.5	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	46.2
2018/02	88.1	-4.1	-4.4	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	47
2018/01	92.2	-3	-3.2	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	48.3
2017/12	95.2	-4.8	-4.8	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	49.3
2017/11	100	-12	-10.7	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	50.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	112	+5	+4.7	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	52
2017/09	107	-10.5	-8.9	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	51.8
2017/08	117.5	0	0	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	52.9
2017/07	117.5	+0.5	+0.4	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	53.5
2017/06	117	+14	+13.6	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	53.4
2017/05	103	+4.2	+4.3	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	53.5
2017/04	98.8	+7.8	+8.6	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	53.2
2017/03	91	+1.5	+1.7	1,733	1,650,251	9.5	0	984,100	45.8	0	0	0	0	0	1,650,251	9.5	0	984,100	45.8	52
2017/02	89.5	+5.8	+6.9	1,733	1,650,251	9.5	-500,000	1,096,800	51	0	0	0	0	0	1,650,251	9.5	-500,000	1,096,800	51	51.4
2017/01	83.7	-0.5	-0.6	1,733	2,150,251	12.4	0	1,096,800	51	0	0	0	0	0	2,150,251	12.4	0	1,096,800	51	49.7
2016/12	84.2	+2.2	+2.7	1,733	2,150,251	12.4	0	666,800	31	0	0	0	0	0	2,150,251	12.4	0	666,800	31	49.4
2016/11	82	-3.3	-3.9	1,733	2,150,251	12.4	0	666,800	31	0	0	0	0	0	2,150,251	12.4	0	666,800	31	48.4
2016/10	85.3	+6.3	+8	1,564	2,150,251	13.7	0	666,800	31	0	0	0	0	0	2,150,251	13.7	0	666,800	31	49.3
2016/09	79	-9	-10.2	1,564	2,150,251	13.7	+195,477	666,800	31	0	0	0	0	0	2,150,251	13.7	+195,477	666,800	31	48.4
2016/08	88	+0.1	+0.1	1,564	1,954,774	12.5	0	666,800	34.1	0	0	0	0	0	1,954,774	12.5	0	666,800	34.1	49
2016/07	87.9	+5.4	+6.5	1,564	1,954,774	12.5	-74,378	666,800	34.1	0	0	0	0	0	1,954,774	12.5	-74,378	666,800	34.1	50.1
2016/06	82.5	+2.4	+3	1,564	2,029,152	13	-45,024	687,300	33.9	0	0	0	0	0	2,029,152	13	-45,024	687,300	33.9	49.1
2016/05	80.1	+3	+3.9	1,564	2,074,176	13.3	-11	647,300	31.2	0	0	0	0	0	2,074,176	13.3	-11	647,300	31.2	48.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	77.1	-7.7	-9.1	1,564	2,074,187	13.3	-11	647,300	31.2	0	0	0	0	0	2,074,187	13.3	-11	647,300	31.2	50
2016/03	84.8	+6.8	+8.7	1,564	2,074,198	13.3	-57	647,300	31.2	0	0	0	0	0	2,074,198	13.3	-57	647,300	31.2	50.2
2016/02	78	-0.2	-0.3	1,564	2,074,255	13.3	-30	647,300	31.2	0	0	0	0	0	2,074,255	13.3	-30	647,300	31.2	49
2016/01	78.2	-2.6	-3.2	1,564	2,074,285	13.3	-23	477,300	23	0	0	0	0	0	2,074,285	13.3	-23	477,300	23	49.2
2015/12	80.8	-3.2	-3.8	1,564	2,074,308	13.3	-35	477,300	23	0	0	0	0	0	2,074,308	13.3	-35	477,300	23	49.8
2015/11	84	-2.6	-3	1,599	2,074,343	13	-34	477,300	23	0	0	0	0	0	2,074,343	13	-34	477,300	23	48.9
2015/10	86.6	+1	+1.2	1,599	2,074,377	13	-27	477,300	23	0	0	0	0	0	2,074,377	13	-27	477,300	23	49
2015/09	85.6	-6.9	-7.5	1,515	2,074,404	13.7	+98,941	477,300	23	0	0	0	0	0	2,074,404	13.7	+98,941	477,300	23	48.4
2015/08	92.5	+1.8	+2	1,515	1,975,463	13	-21	477,300	24.2	0	0	0	0	0	1,975,463	13	-21	477,300	24.2	48
2015/07	90.7	-6.3	-6.5	1,515	1,975,484	13	-20	477,300	24.2	0	0	0	0	0	1,975,484	13	-20	477,300	24.2	48.7
2015/06	97	-2.1	-2.1	1,515	1,975,504	13	-23	477,300	24.2	0	0	0	0	0	1,975,504	13	-23	477,300	24.2	48.9
2015/05	99.1	+7.1	+7.7	1,479	1,975,527	13.4	+63,947	477,300	24.2	0	0	0	0	0	1,975,527	13.4	+63,947	477,300	24.2	50.1
2015/04	92	+0.4	+0.4	1,479	1,911,580	12.9	-37	477,300	23.7	0	0	0	0	0	1,911,580	12.9	-37	477,300	23.7	48.4
2015/03	91.6	+4.5	+5.2	1,479	1,911,617	12.9	-46	477,300	23.7	0	0	0	0	0	1,911,617	12.9	-46	477,300	23.7	47.5
2015/02	87.1	+0.4	+0.5	1,479	1,911,663	12.9	-19	477,300	23.7	0	0	0	0	0	1,911,663	12.9	-19	477,300	23.7	47.5
2015/01	86.7	-1.2	-1.4	1,479	1,911,682	12.9	-35	477,300	23.7	0	0	0	0	0	1,911,682	12.9	-35	477,300	23.7	47.9
2014/12	87.9	-9.1	-9.4	1,479	1,911,717	12.9	-26	477,300	23.7	0	0	0	0	0	1,911,717	12.9	-26	477,300	23.7	48.4
2014/11	97	+1	+1	1,479	1,911,743	12.9	-42	477,300	23.7	0	0	0	0	0	1,911,743	12.9	-42	477,300	23.7	50.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	96	0	0	1,479	1,911,785	12.9	-25	477,300	23.7	0	0	0	0	0	1,911,785	12.9	-25	477,300	23.7	49.9
2014/09	96	-6	-5.9	1,313	1,911,810	14.6	+204,951	477,300	23.7	0	0	0	0	0	1,911,810	14.6	+204,951	477,300	23.7	50.6
2014/08	102	-1.5	-1.4	1,313	1,706,859	13	-40	471,800	26.1	0	0	0	0	0	1,706,859	13	-40	471,800	26.1	51
2014/07	103.5	+3.5	+3.5	1,313	1,706,899	13	-32	477,300	26.4	0	0	0	0	0	1,706,899	13	-32	477,300	26.4	50.8
2014/06	100	+7.6	+8.2	1,313	1,706,931	13	-37	477,300	26.4	0	0	0	0	0	1,706,931	13	-37	477,300	26.4	50.6
2014/05	92.4	+5.8	+6.7	1,313	1,706,968	13	-46	477,300	26.4	0	0	0	0	0	1,706,968	13	-46	477,300	26.4	50
2014/04	86.6	+0.3	+0.3	1,313	1,707,014	13	-51	477,300	26.4	0	0	0	0	0	1,707,014	13	-51	477,300	26.4	48.9
2014/03	86.3	+2.3	+2.7	1,313	1,707,065	13	-46	477,300	26.4	0	0	0	0	0	1,707,065	13	-46	477,300	26.4	47.7
2014/02	84	-0.9	-1.1	1,313	1,707,111	13	-30	477,300	26.4	0	0	0	0	0	1,707,111	13	-30	477,300	26.4	46.7
2014/01	84.9	+4.8	+6	1,313	1,707,141	13	-50	477,300	26.4	0	0	0	0	0	1,707,141	13	-50	477,300	26.4	46.3
2013/12	80.1	+2.1	+2.7	1,313	1,707,191	13	-64	477,300	26.4	0	0	0	0	0	1,707,191	13	-64	477,300	26.4	43.5
2013/11	78	+3.5	+4.7	1,313	1,707,255	13	-62	477,300	26.4	0	0	0	0	0	1,707,255	13	-62	477,300	26.4	42.7
2013/10	74.5	-1.4	-1.8	1,313	1,707,317	13	-20	477,300	26.4	0	0	0	0	0	1,707,317	13	-20	477,300	26.4	42.3
2013/09	75.9	-5.3	-6.5	1,184	1,707,337	14.4	+155,347	477,300	26.4	0	0	0	0	0	1,707,337	14.4	+155,347	477,300	26.4	43.1
2013/08	81.2	+3.4	+4.4	1,184	1,551,990	13.1	-26	477,300	28.9	0	0	0	0	0	1,551,990	13.1	-26	477,300	28.9	42.6
2013/07	77.8	+3.8	+5.1	1,184	1,552,016	13.1	-23	477,300	28.9	0	0	0	0	0	1,552,016	13.1	-23	477,300	28.9	41.9
2013/06	74	-2.7	-3.5	1,184	1,552,039	13.1	+1,552	477,300	28.9	0	0	0	0	0	1,552,039	13.1	+1,552	477,300	28.9	40.2
2013/05	76.7	+0.5	+0.7	1,184	1,550,487	13.1	0	477,300	28.9	0	0	0	0	0	1,550,487	13.1	0	477,300	28.9	42
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	76.2	-7.1	-8.5	1,184	1,550,487	13.1	0	477,300	28.9	0	0	0	0	0	1,550,487	13.1	0	477,300	28.9	44.2
2013/03	83.3	+1.6	+2	1,184	1,550,487	13.1	0	477,300	28.9	0	0	0	0	0	1,550,487	13.1	0	477,300	28.9	46.8
2013/02	81.7	-2.7	-3.2	1,184	1,550,487	13.1	0	477,300	28.9	0	0	0	0	0	1,550,487	13.1	0	477,300	28.9	47.1
2013/01	84.4	-4.5	-5.1	1,184	1,550,487	13.1	0	477,300	28.9	0	0	0	0	0	1,550,487	13.1	0	477,300	28.9	47.4
2012/12	88.9	-4.3	-4.6	1,184	1,550,487	13.1	0	467,300	28.3	0	0	0	0	0	1,550,487	13.1	0	467,300	28.3	48.7
2012/11	93.2	+4.5	+5.1	1,184	1,550,487	13.1	0	467,300	28.3	0	0	0	0	0	1,550,487	13.1	0	467,300	28.3	49.3
2012/10	88.7	-3.3	-3.6	1,184	1,550,487	13.1	0	467,300	28.3	0	0	0	0	0	1,550,487	13.1	0	467,300	28.3	48.1
2012/09	92	+7.2	+8.5	1,184	1,550,487	13.1	0	467,300	28.3	0	0	0	0	0	1,550,487	13.1	0	467,300	28.3	48.8
2012/08	84.8	+0.2	+0.2	1,069	1,550,487	14.5	+140,953	467,300	28.3	0	0	0	0	0	1,550,487	14.5	+140,953	467,300	28.3	48.9
2012/07	84.6	-4.8	-5.4	1,069	1,409,533	13.2	0	467,300	31	0	0	0	0	0	1,409,533	13.2	0	467,300	31	48.8
2012/06	89.4	+1.9	+2.2	1,069	1,409,533	13.2	0	257,300	17	0	0	0	0	0	1,409,533	13.2	0	257,300	17	49.7
2012/05	87.5	-4.9	-5.3	1,069	1,409,533	13.2	0	97,300	6.4	0	0	0	0	0	1,409,533	13.2	0	97,300	6.4	50.3
2012/04	92.4	-22.1	-19.3	1,069	1,409,533	13.2	0	97,300	6.4	0	0	0	0	0	1,409,533	13.2	0	97,300	6.4	52.8
2012/03	114.5	+12	+11.7	1,069	1,409,533	13.2	0	97,300	6.4	0	0	0	0	0	1,409,533	13.2	0	97,300	6.4	52.2
2012/02	102.5	+7.2	+7.6	1,069	1,409,533	13.2	0	97,300	6.4	0	0	0	0	0	1,409,533	13.2	0	97,300	6.4	49.7
2012/01	95.3	+12.4	+15	1,069	1,409,533	13.2	0	96,700	6.4	0	0	0	0	0	1,409,533	13.2	0	96,700	6.4	48.2
2011/12	82.9	+3.2	+4	1,069	1,409,533	13.2	0	96,700	6.4	0	0	0	0	0	1,409,533	13.2	0	96,700	6.4	46.2
2011/11	79.7	-3.6	-4.3	1,069	1,409,533	13.2	0	105,400	7	0	0	0	0	0	1,409,533	13.2	0	105,400	7	45.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	83.3	+14.1	+20.4	1,069	1,409,533	13.2	0	105,400	7	0	0	0	0	0	1,409,533	13.2	0	105,400	7	45.2
2011/09	69.2	-4.1	-5.6	1,069	1,409,533	13.2	0	105,400	7	0	0	0	0	0	1,409,533	13.2	0	105,400	7	43.3
2011/08	73.3	-9	-10.9	1,069	1,409,533	13.2	+178,139	105,400	7	0	0	0	0	0	1,409,533	13.2	+178,139	105,400	7	44.3
2011/07	82.3	-16.2	-16.4	966.1	1,231,394	12.7	0	102,400	7.4	0	0	0	0	0	1,231,394	12.7	0	102,400	7.4	48.2
2011/06	98.5	-2	-2	966.1	1,231,394	12.7	0	102,400	7.4	0	0	0	0	0	1,231,394	12.7	0	102,400	7.4	49.7
2011/05	100.5	-8	-7.4	966.1	1,231,394	12.7	0	102,400	7.4	0	0	0	0	0	1,231,394	12.7	0	102,400	7.4	51.3
2011/04	108.5	+5.5	+5.3	966.1	1,231,394	12.7	0	102,400	7.4	0	0	0	0	0	1,231,394	12.7	0	102,400	7.4	51.9
2011/03	103	-6	-5.5	966.1	1,231,394	12.7	0	102,400	7.4	0	0	0	0	0	1,231,394	12.7	0	102,400	7.4	51
2011/02	109	-16	-12.8	966.1	1,231,394	12.7	0	102,400	7.4	0	0	0	0	0	1,231,394	12.7	0	102,400	7.4	51.9
2011/01	125	+7.5	+6.4	966.1	1,231,394	12.7	0	102,400	7.4	0	0	0	0	0	1,231,394	12.7	0	102,400	7.4	52.6
2010/12	117.5	+9	+8.3	966.1	1,231,394	12.7	0	102,400	7.4	0	0	0	0	0	1,231,394	12.7	0	102,400	7.4	50.9
2010/11	108.5	-7.5	-6.5	966.1	1,231,394	12.7	0	102,400	7.4	0	0	0	0	0	1,231,394	12.7	0	102,400	7.4	49.9
2010/10	116	-1.5	-1.3	966.1	1,231,394	12.7	0	102,400	7.4	0	0	0	0	0	1,231,394	12.7	0	102,400	7.4	51.2
2010/09	117.5	+4.5	+4	966.1	1,231,394	12.7	0	102,400	7.4	0	0	0	0	0	1,231,394	12.7	0	102,400	7.4	50.7
2010/08	113	-16	-12.4	857.9	1,231,394	14.4	+131,935	102,400	7.4	0	0	0	0	0	1,231,394	14.4	+131,935	102,400	7.4	52.2
2010/07	129	+15	+13.2	857.9	1,099,459	12.8	-10,000	102,400	8.2	0	0	0	0	0	1,099,459	12.8	-10,000	102,400	8.2	52.5
2010/06	114	-10.5	-8.4	857.9	1,109,459	12.9	+127,050	102,400	8.1	0	0	0	0	0	1,109,459	12.9	+127,050	102,400	8.1	51.3
2010/05	124.5	-24	-16.2	857.9	982,409	11.5	0	102,400	8.1	0	0	0	0	0	982,409	11.5	0	102,400	8.1	53.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	148.5	+11	+8	857.9	982,409	11.5	0	102,400	8.1	0	0	0	0	0	982,409	11.5	0	102,400	8.1	54.9
2010/03	137.5	+10.5	+8.3	857.9	982,409	11.5	0	102,400	8.1	0	0	0	0	0	982,409	11.5	0	102,400	8.1	53
2010/02	127	-7.5	-5.6	857.9	982,409	11.5	0	102,400	8.1	0	0	0	0	0	982,409	11.5	0	102,400	8.1	51.7
2010/01	134.5	-17	-11.2	857.9	982,409	11.5	0	102,400	8.1	0	0	0	0	0	982,409	11.5	0	102,400	8.1	53.2
2009/12	151.5	+15.5	+11.4	857.9	982,409	11.5	0	102,400	8.1	0	0	0	0	0	982,409	11.5	0	102,400	8.1	54.5
2009/11	136	+6	+4.6	857.9	982,409	11.5	0	102,400	8.1	0	0	0	0	0	982,409	11.5	0	102,400	8.1	53
2009/10	130	+1	+0.8	857.9	982,409	11.5	0	102,400	8.1	0	0	0	0	0	982,409	11.5	0	102,400	8.1	52.7
2009/09	129	+18	+16.2	857.9	982,409	11.5	0	102,400	8.1	0	0	0	0	0	982,409	11.5	0	102,400	8.1	51.8
2009/08	111	-2	-1.8	857.9	982,409	11.5	0	102,400	8.1	0	0	0	0	0	982,409	11.5	0	102,400	8.1	49
2009/07	113	+11.5	+11.3	857.9	982,409	11.5	0	102,400	8.1	0	0	0	0	0	982,409	11.5	0	102,400	8.1	48
2009/06	101.5	-21.5	-17.5	741.5	982,409	13.2	+119,445	102,400	8.1	0	0	0	0	0	982,409	13.2	+119,445	102,400	8.1	47.5
2009/05	123	+27.4	+28.7	741.5	862,964	11.6	-34,050	102,400	9	0	0	0	0	0	862,964	11.6	-34,050	102,400	9	48.6
2009/04	95.6	+18.9	+24.6	741.5	897,014	12.1	0	102,400	9	0	0	0	0	0	897,014	12.1	0	102,400	9	48.3
2009/03	76.7	+7	+10	741.5	897,014	12.1	0	102,400	9	0	0	0	0	0	897,014	12.1	0	102,400	9	46.5
2009/02	69.7	+10.7	+18.1	741.5	897,014	12.1	0	102,400	9	0	0	0	0	0	897,014	12.1	0	102,400	9	45.4
2009/01	59	-5.2	-8.1	741.5	897,014	12.1	0	102,400	9	0	0	0	0	0	897,014	12.1	0	102,400	9	44.4
2008/12	64.2	-0.2	-0.3	741.5	897,014	12.1	0	102,400	9	0	0	0	0	0	897,014	12.1	0	102,400	9	45.3
2008/11	64.4	-15.6	-19.5	741.5	897,014	12.1	0	102,400	9	0	0	0	0	0	897,014	12.1	0	102,400	9	44.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	80	-32	-28.6	741.5	897,014	12.1	0	102,400	9	0	0	0	0	0	897,014	12.1	0	102,400	9	46.2
2008/09	112	-48	-30	629.1	897,014	14.3	+117,002	87,400	7.7	0	0	0	0	0	897,014	14.3	+117,002	87,400	7.7	50.1
2008/08	160	+10.5	+7	629.1	780,012	12.4	0	87,400	8.5	0	0	0	0	0	780,012	12.4	0	87,400	8.5	52.1
2008/07	149.5	0	0	629.1	780,012	12.4	+26,400	87,400	8.5	0	0	0	0	0	780,012	12.4	+26,400	87,400	8.5	51.6
2008/06	149.5	-22.5	-13.1	629.1	753,612	12	-9,400	87,400	8.5	0	0	0	0	0	753,612	12	-9,400	87,400	8.5	52.5
2008/05	172	-4.5	-2.5	629.1	763,012	12.1	0	87,400	8.5	0	0	0	0	0	763,012	12.1	0	87,400	8.5	53.2
2008/04	176.5	+2.5	+1.4	629.1	763,012	12.1	0	87,400	8.5	0	0	0	0	0	763,012	12.1	0	87,400	8.5	54.3
2008/03	174	-14	-7.4	629.1	763,012	12.1	0	87,400	8.5	0	0	0	0	0	763,012	12.1	0	87,400	8.5	54.6
2008/02	188	+18.5	+10.9	629.1	763,012	12.1	0	87,400	8.5	0	0	0	0	0	763,012	12.1	0	87,400	8.5	55.9
2008/01	169.5	-32.5	-16.1	629.1	763,012	12.1	0	87,400	8.5	0	0	0	0	0	763,012	12.1	0	87,400	8.5	54.9
2007/12	202	-4	-1.9	629.1	763,012	12.1	-100,000	84,400	8.2	0	0	0	0	0	763,012	12.1	-100,000	84,400	8.2	56.6
2007/11	206	-40	-16.3	629.1	863,012	13.7	0	84,400	8.2	0	0	0	0	0	863,012	13.7	0	84,400	8.2	56.6
2007/10	246	-1	-0.4	629.1	863,012	13.7	0	84,400	8.2	0	0	0	0	0	863,012	13.7	0	84,400	8.2	58.5
2007/09	247	+2	+0.8	629.1	863,012	13.7	+143,835	84,400	8.2	0	0	0	0	0	863,012	13.7	+143,835	84,400	8.2	57.6
2007/08	245	-27	-9.9	516.8	719,177	13.9	0	84,400	9.5	0	0	0	0	0	719,177	13.9	0	84,400	9.5	59.3
2007/07	272	-12	-4.2	516.8	719,177	13.9	0	84,400	9.5	0	0	0	0	0	719,177	13.9	0	84,400	9.5	60.4
2007/06	284	+50.5	+21.6	516.8	719,177	13.9	0	84,400	9.5	0	0	0	0	0	719,177	13.9	0	84,400	9.5	61
2007/05	233.5	+12	+5.4	516.8	719,177	13.9	0	84,400	9.5	0	0	0	0	0	719,177	13.9	0	84,400	9.5	60.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	221.5	-0.5	-0.2	516.8	719,177	13.9	-10,000	84,400	9.5	0	0	0	0	0	719,177	13.9	-10,000	84,400	9.5	59.9
2007/03	222	-8	-3.5	516.8	729,177	14.1	0	84,400	9.4	0	0	0	0	0	729,177	14.1	0	84,400	9.4	59.2
2007/02	230	+5	+2.2	499	729,177	14.6	0	84,400	9.4	0	0	0	0	0	729,177	14.6	0	84,400	9.4	60.6
2007/01	225	-7.5	-3.2	499	729,177	14.6	0	84,400	9.4	0	0	0	0	0	729,177	14.6	0	84,400	9.4	60.9
2006/12	232.5	-3	-1.3	499	729,177	14.6	0	86,900	9.7	0	0	0	0	0	729,177	14.6	0	86,900	9.7	60.4
2006/11	235.5	+20	+9.3	499	729,177	14.6	0	86,900	9.7	0	0	0	0	0	729,177	14.6	0	86,900	9.7	60.5
2006/10	215.5	+14	+6.9	499	729,177	14.6	0	86,900	9.7	0	0	0	0	0	729,177	14.6	0	86,900	9.7	59.9

2317 鴻海 / 董監持股

2317 鴻海

新聞及公告

2317 鴻海 董監持股狀況

2317 鴻海 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2317 鴻海董監持股狀況

2317 鴻海獨立/非獨立董事及監察人持股狀況與月K線圖