≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5289 宜鼎 / 月營收

5289 宜鼎

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
925928-3-0.32%8.73%882963882
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,52132.91億9,812359股/筆934.52.733.490
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,65523.81億9,543278張/筆896.6-17 (-1.8%)

連續漲跌: 連7跌  ( -255元 / -21.61%)

財報評分: 最新57分 / 平均66分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 宜鼎董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 11/06 18:43)

• 宜鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:42)

• 宜鼎擴充AI記憶體產品線 資料中心SSD送樣 (Anue鉅亨 11/04 13:29)

• 宜鼎受邀參加 2026 TPEx＆KGI HK Corporate Day (公告訊息 10/29 18:03)

• 宜鼎受邀參加 Daiwa Investment Conference Hong Kong 2026 (公告訊息 10/29 18:01)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宜鼎發行限制員工權利新股之增資基準日 (公告訊息 09/04 17:17)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 宜鼎董座看好記憶體價格一路漲至2027年 宜蘭三廠年底動工 (Anue鉅亨 08/27 17:42)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 宜鼎董事會決議處分不動產案(更新交易相對人) (公告訊息 08/21 18:20)

• 宜鼎註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/21 18:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 宜鼎受邀參加櫃檯買賣中心舉辦之櫃買市場業績發表會 (公告訊息 08/10 18:23)

• 記憶體千金股比獲利！宜鼎Q2每股海賺108.93元　市場關注群聯 (ETtoday新聞雲 08/07 10:25)

• 宜鼎董事會決議處分不動產 (公告訊息 08/06 19:39)

• 宜鼎董事會決議除權息基準日 (公告訊息 08/06 19:38)

• 宜鼎2026年股東配股暨配息率調整 (公告訊息 08/06 19:37)

• 宜鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 19:36)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 澄清媒體報導-經濟日報C06版 權證 (公告訊息 07/31 10:19)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:47)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 13:37)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 宜鼎國內第二次無擔保轉換公司債收足應募價款 (公告訊息 06/30 16:58)

5289 宜鼎 月營收

2026年10月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
10月份單月 77.5 -9.63 -11 +63.5 +455
第5高
(共171個月)
5個月新低連21增→減
1~10月累計 693 - - +584 +538
歷史最高
(共15年)
15年新高連增3年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/101295112013201065-170-13.1877.5-11+454.6692.6+538.2
2026/091465129014751240-160-11.0387.13+0.37+535.7615.1+550.6
2026/081295145016801295+155+11.9786.8+2.18+576.3528+553.2
2026/071645129517201090-320-19.8184.95+3.49+636.5441.2+548.8
2026/061855161520251550-195-10.7782.08+8.5+696.3356.3+530.9
2026/051290181019351270+565+45.3875.65+13.4+640.8274.2+493.9
2026/0493112451360926+398+46.9966.71+17.6+583.1198.5+452.2
2026/037638471400737+68+8.7356.72+35.7+484.8131.8+403.4
2026/02774779818711-15-1.8941.79+25.4+403.275.1+355.5
2026/01582794811559+218+37.8533.31+83.7+307.133.31+307.1
2025/12494576576445.5+82.5+16.7218.13+13.6+151.6142.6+60
2025/11431493.5575409+62.5+14.515.96+14.2+110.2124.5+51.9
2025/10334431463.5330.5+101.5+30.813.97+1.96+86.8108.5+45.9
2025/09289329.5368.5274+39+13.4313.71+6.78+92.394.55+41.4
2025/08225290.5307.5223+63.5+27.9712.83+11.3+62.580.84+35.3
2025/07236.5227248.5220.5-10-4.2211.53+11.9+40.868.01+31.2
2025/06235237251.5227+2+0.8510.31+0.94+37.556.47+29.3
2025/05236.5235260.5217.5+2+0.8610.21+4.56+51.146.16+27.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/04253.5233261194.5-17.5-6.999.77+0.67+27.735.95+22.2
2025/03264250.5300247.5-17-6.369.7+16.8+28.426.19+20.3
2025/02192.5267.5277.5190.5+63+30.818.3+1.47+33.116.49+16
2025/01218204.5226199-13.5-6.198.18+13.5+2.678.18+2.67
2024/12234.5218242.5208-17.5-7.437.21-5.06+0.389.16+7.23
2024/11258235.5262.5221.5-23-8.97.59+1.5+5.0881.95+7.89
2024/10282258.5283254-23.5-8.337.48+4.93+8.5674.36+8.19
2024/09294282302279.5-11.5-3.927.13-9.71+2.3466.88+8.14
2024/08277293.5294240+19+6.927.9-3.58+23.259.75+8.88
2024/07304.5274.5335.5270.5-27.5-9.118.19+9.26+24.951.85+6.98
2024/06341302353296.5-27-8.217.5+10.9+21.443.66+4.18
2024/05294329345278+34+11.536.76-11.6+0.5636.17+1.21
2024/04307.5295322.5274.5-10.5-3.447.65+1.28+19.329.41+1.36
2024/03308305.5318289.5007.55+21.1-11.821.76-3.72
2024/02304305.5347298+1.5+0.496.24-21.7-8.2214.21+1.19
2024/01313304320290-8-2.567.97+10.9+107.97+10
2023/12309.5312326296.5007.19-0.54+11.483.14-19.3
2023/11305312332293+14+4.77.22+4.86-7.0875.95-21.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/10300298318.5272+1.5+0.516.89-1.08-20.268.73-22.6
2023/09275296.5316.5267.5+16.5+5.896.97+8.71-1861.84-22.9
2023/08317280320238-35-11.116.41-2.3-19.654.87-23.4
2023/07326.5315363296-9-2.786.56+6.22-28.248.47-23.9
2023/06331324366313.5-11-3.286.17-8.12-32.441.91-23.2
2023/05299335350274.5+36+12.046.72+4.8-2935.73-21.3
2023/04313.5299330274-15-4.786.41-25.1-36.329.01-19.3
2023/03222314333216+89.5+39.878.56+26-8.2722.6-12.7
2023/02192224.5224.5190+35.5+18.786.8-6.15-10.714.04-15.2
2023/01184189191.5181.5+3.5+1.897.24+12.2-19.17.24-19.1
2022/12190.5185.5200178-2.5-1.336.45-17-7.6103+1.05
2022/11165188189.5164+23+13.947.78-9.97-13.496.58+1.69
2022/10161165170147.5+3.5+2.178.64+1.74+7.8988.8+3.26
2022/09170161.5174157.5-10-5.838.49+6.46-9.7480.17+2.79
2022/08170.5171.5182164.5+3+1.787.97-12.8-14.271.68+4.51
2022/07163.5168.5181160+6+3.699.14+0.04-17.263.7+7.45
2022/06200162.5201161-37-18.559.14-3.53-12.954.56+13.1
2022/05203199.5210194.5-4.5-2.219.47-5.85-3.2645.43+20.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/04213.5204224196.5-11-5.1210.06+7.77+17.435.96+28.6
2022/03212.5215225197.5+4.5+2.149.33+22.6+16.425.9+33.5
2022/02192210.5212.5191+19.5+10.217.61-15+43.916.56+45.5
2022/01205191212187.5-13-6.378.95+28.2+478.95+47
2021/12201.5204210196.5+0.5+0.256.98-22.2+42.9102+42.6
2021/11192203.5213.5189+12+6.278.98+12.2+63.694.97+42.5
2021/10178.5191.5195172+9.5+5.228.01-14.9+48.885.99+40.6
2021/09232.5182232.5178-50.5-21.729.41+1.16+84.477.99+39.8
2021/08241.5232.5248216-7.5-3.129.3-15.7+74.568.58+35.4
2021/07191240250189.5+49.5+25.9811.03+5.18+88.859.28+30.8
2021/06172.5190.5193167.5+20.5+12.0610.49+7.14+84.548.25+22.2
2021/05179.5170182.5151-9.5-5.299.79+14.2+56.937.76+11.7
2021/04171.5179.5186.5170.5+9.5+5.598.57+6.88+18.327.97+1.45
2021/03164170174.5160+6.5+3.988.02+51.6+8.119.4-4.55
2021/02166.5163.5168161.5-1.5-0.915.29-13.1-15.911.38-11.8
2021/01167.5165175.5159-1-0.66.09+24.6-7.926.09-7.92
2020/12163166176162+3+1.844.89-10.9-1.6171.52-2.84
2020/11149.5163167.5148.5+13.5+9.035.49+2.05-8.2866.63-2.93
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/10159.5149.5160148-9-5.685.38+5.42-26.761.14-2.42
2020/09159.5158.5159.5148.5-0.5-0.315.1-4.24-20.655.77+0.79
2020/08182.5159185157.5-23-12.645.33-8.83-21.250.66+3.6
2020/07176.5182194.5175+5.5+3.125.84+2.78-2.2645.34+7.59
2020/06192.5176.5195171-14.5-7.595.69-8.86+0.3439.49+9.22
2020/05182.5191192178+4+2.146.24-13.9+10.533.81+10.9
2020/04152.5187187151+33+21.437.24-2.33+29.427.57+11
2020/03179154191128-28-15.387.42+17.8+22.820.33+5.61
2020/02166182203.5162+6+3.416.29-4.83+10.212.91-2.23
2020/01174176193166.5+3+1.736.61+33.1-11.76.61-11.7
2019/12152173183.5148+21.5+14.194.97-17-1.373.62-6.41
2019/11134151.5159132.5+18+13.485.98-18.4-10.868.65-6.76
2019/10144133.5146131.5-9.5-6.647.34+14.1+16.962.66-6.36
2019/09127.5143153.5127.5+16+12.66.43-5-3.1555.33-8.77
2019/08125127133121.5+0.5+0.46.77+13.2+3.1748.9-9.46
2019/07119.5126.5132117+9.5+8.125.98+5.53-12.542.14-11.2
2019/06117.5117118.5112.5-0.5-0.435.67+0.32-13.136.16-11
2019/05116117.5125107.5+1.5+1.295.65+0.88-16.830.49-10.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/04127.5116128.5112.5-9.5-7.575.6-7.35-2224.84-9.04
2019/03119125.5130116.5+7.5+6.366.04+5.74-1419.25-4.4
2019/02107.5118121106+12+11.325.71-23.7-1.6613.2+0.71
2019/01101.5106107.598.4+5+4.957.49+48.8+2.617.49+2.61
2018/12108.5101110.5100-4.5-4.275.03-25-1.2878.66+20.2
2018/11107105.5114.596.5-1-0.946.71+6.92-6.3673.63+22
2018/10118.5106.5121.5100-12-10.136.27-5.46+2.2466.92+25.8
2018/09142118.5143115.5-23.5-16.556.64+1.2+19.160.65+28.9
2018/08143142153139.5-0.5-0.356.56-4+18.554.01+30.2
2018/07144142.5147.5134-0.5-0.356.83+4.76+22.947.45+32
2018/06153143166138.5-8.5-5.616.52-3.98+19.940.62+33.7
2018/05133151.5160133+19.5+14.776.79-5.43+24.934.1+36.7
2018/04129.5132134122+3+2.337.18+2.26+31.427.31+40
2018/03118.5129131117+10+8.47.02+20.8+34.420.13+43.3
2018/02121119126109.5-1.5-1.245.81-20.4+33.213.11+48.6
2018/01123120.5132114-2-1.637.3+43.1+63.87.3+63.8
2017/12133.5122.5134121-10-7.555.1-28.8+22.565.44+40.9
2017/11112.5132.5143.5111.5+21+18.837.16+16.7+62.360.34+42.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/10108111.5114106+4.5+4.216.14+10.1+31.153.18+40.4
2017/09112107119105-5.5-4.895.57+0.64+48.547.04+41.7
2017/08103112.5122102.5+10+9.765.54-0.41+32.841.47+40.8
2017/0796102.5107.595+6.4+6.665.56+2.25+43.335.94+42.1
2017/0610496.1107.595.4-7.9-7.65.44-0.01+58.130.38+41.9
2017/05104104116102+0.5+0.485.44-0.5+44.624.94+38.8
2017/0497.6103.510696.4+7+7.255.46+4.58+66.319.51+37.3
2017/0390.296.598.889.7+6.5+7.225.22+19.8+23.714.04+28.6
2017/0282.59092.981.6+8+9.764.36-2.09+50.98.82+31.6
2017/0185.88290.381.8-4-4.654.46+7.04+174.46+17
2016/1284.38688.784.3+1.9+2.264.16-5.66+6.1546.46+5.91
2016/1182.284.18575.9+2.1+2.564.41-5.68+11.542.29+5.89
2016/1091.78293.280.6-9.5-10.384.68+24.8+2637.88+5.27
2016/0994.491.594.489-2.2-2.353.75-10-6.9533.2+2.88
2016/0810393.7105.590.7-10.3-9.94.17+7.48+1.2429.45+4.29
2016/07105104110102-1.5-1.423.88+12.8+1.0325.28+4.81
2016/06107105.511097.6-1-0.943.44-8.59+1021.4+5.52
2016/05110.5106.5112.595.7-3.5-3.183.76+14.4-6.8917.97+4.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/04113.5110125.5109-4-3.513.29-22.2-2.1114.21+8.27
2016/03108.5114123.5106+6+5.564.22+46.1+19.310.92+11.8
2016/0289.9108115.586.9+19.1+21.482.89-24.1+10.86.7+7.63
2016/0191.888.992.380.6-3.4-3.683.81-2.87+5.343.81+5.34
2015/1295.292.399.686.8-2.3-2.433.92-0.89+32.243.86+24.2
2015/1197.594.610492.9-1.9-1.973.96+6.55+16.139.94+23.5
2015/1090.896.510388.9+6.9+7.73.71-7.87-1.7935.98+24.4
2015/0970.589.691.470+18.7+26.384.03-2.09+31.132.27+28.3
2015/088870.988.261.4-15.6-18.034.12+7.25+38.128.24+28
2015/0711386.512281.5-26-23.113.84+22.9+11.324.12+26.4
2015/06111.5112.5121107+1.5+1.353.12-22.7+3.8420.28+29.7
2015/05126.5111126.597.7-13.5-10.844.04+20.3+4717.16+35.8
2015/04118.5124.5134117.5+6+5.063.36-5.17+36.313.12+32.7
2015/0397118.5119.596+22+22.83.54+35.7+32.49.76+31.6
2015/029196.596.990+5.6+6.162.61-27.8+19.86.22+31.1
2015/019390.996.589-2.6-2.783.62+21.9+40.63.62+40.6
2014/1285.293.597.384.5+6.6+7.592.97-13+46.135.3+26.2
2014/1183.886.989.579+3.4+4.073.41-9.86+3732.33+24.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/1087.483.592.676-4.5-5.113.78+23+48.128.92+23.3
2014/09101.58810586.2-13.5-13.33.07+3.1+20.125.14+20.3
2014/0894.5101.510992+4+4.12.98-13.5+23.722.07+20.3
2014/079197.510486.3+7.4+8.213.45+14.6+31.919.09+19.8
2014/068290.19580.1+10.5+13.193.01+9.49+19.915.64+17.4
2014/0575.579.681.571.7+4.9+6.562.75+11.5+8.7712.63+16.9
2014/0471.574.776.570.1+3.3+4.622.46-7.91+6.969.88+19.3
2014/0368.271.472.766.5+1.5+2.152.67+22.9+16.47.42+24.1
2014/0268.969.97468.9-1.3-1.832.18-15.3+36.14.75+28.9
2014/016971.277.569+3.2+4.712.57+26.6+23.32.57+23.3
2013/1263.26871.462.5+5+7.942.03-18.4+19.827.97+18
2013/1165636562.2+1+1.612.49-2.56+22.525.94+17.8
2013/10------2.55-0.25+40.923.45+17.3
2013/09------2.56+6.18+53.120.9+15
2013/08------2.41-7.78+17.918.34+11.1
2013/07------2.61+4.13+27.215.93+10.2
2013/06------2.51-0.63+41.413.32+7.36
2013/05------2.53+9.66+28.710.81+1.68
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2013/04------2.3+0.24+7.868.28-4.42
2013/03------2.3+43.2-4.915.98-8.44
2013/02------1.6-23-26.43.69-10.4
2013/01------2.08-+7.72.08+7.7
2012/12------1.51-15.4-4.5522.06+20.2
2012/11------1.78+16.9+15.820.55+22.5
2012/10------1.52+1.42-1718.77+23.2
2012/09------1.5-18.7-7.8217.25+28.6
2012/08------1.85-+26.215.75+33.7