| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 195 | -2.5 | -1.28% | 1.54% | 195 | 195 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 582 | 1.12億 | 3,466 | 0.2張/筆 | 193元 | 3.36 | 21.11 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,023 | 1.99億 | 3,683 | 0.3張/筆 | 194.8元 | +4.5 (+2.36%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.28%) 財報評分: 最新64分 / 平均85分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 25 | 14 | 0 | +11 | 624 | 2.29% | 減→3增 | 0 | 0% | 0.96% 增→3減 | 309 | +315 | +102% | 624 (04/26) | 234 (03/29) | 融券 | 1 | 0 | 0 | -1 | 6 | 0.02% | 增→減 | 25 | -19 | -76% | 25 (01/08) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +197 (+46.14%) | +216 (+52.94%) | +224 (+56%) | +342 (+121.28%) | +347 (+125.27%) | +319 (+104.59%) | +329 (+111.53%) | +310 (+98.73%) | +502 (+411.48%) | -1,375 (-68.78%) | 融券增減(張) (增減幅) | +1 (+20%) | +1 (+20%) | +1 (+20%) | +4 (+200%) | +6 (0%) | -8 (-57.14%) | -21 (-77.78%) | +5 (+500%) | +6 (0%) | +5 (+500%) | 借券賣出增減(張) (增減幅) | -11 (-0.28%) | -1 (-0.03%) | -116 (-2.85%) | -292 (-6.87%) | -228 (-5.44%) | -248 (-5.89%) | +160 (+4.21%) | +2,790 (+238.46%) | +3,233 (+444.7%) | +3,351 (+550.25%) | 券資比增減 | -0.21 | -0.26 | -0.29 | +0.25 | +0.96 | -3.63 | -8.19 | +0.64 | +0.96 | +0.91 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 192.5 | +12.5 | +6.94 | 17.5 | 0.79 | 0.42 | 0.05 | +0.32 | 0.62 | 2.29 | 0.01 | 0.01 | 0.02 | -0.02 | 0.01 | 0.02 | 0 | 0 | 0.96 | 8.8 | 2023 | 180 | 0 | 0 | 56.3 | 1.61 | 1.77 | 0.11 | -0.27 | 0.31 | 1.13 | 0.04 | 0.08 | 0.03 | +0.01 | 0.02 | 0.09 | 0.01 | 0.02 | 8.09 | 7.25 | 2022 | 180 | -53.5 | -22.91 | 71.9 | 3.04 | 7.29 | 0.12 | -4.37 | 0.58 | 2.14 | 0.14 | 0.15 | 0 | +0.01 | 0.02 | 0.07 | 0.01 | 0.01 | 3.26 | 13.5 | 2021 | 233.5 | +69.5 | +42.38 | 150 | 16.3 | 11.3 | 0.07 | +4.99 | 4.95 | 18.2 | 0.15 | 0.18 | 0.02 | +0.01 | 0.01 | 0.04 | 0.08 | 0.05 | 0.22 | 18.2 | 2020 | 164 | +8 | +5.13 | 63.2 | 1.83 | 2.07 | 0.09 | -0.33 | 0.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 4.77 | 2019 | 156 | -10.5 | -6.31 | 38.1 | 1.26 | 0.86 | 0.31 | +0.09 | 0.43 | 1.57 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.81 | 2018 | 166.5 | -8.5 | -4.86 | 57.1 | 3.6 | 3.77 | 0.11 | -0.28 | 0.34 | 1.24 | 0.05 | 0.05 | 0 | +0 | 0 | 0 | 0.02 | 0.04 | 0.3 | 4.03 | 2017 | 175 | +10.5 | +6.38 | 44.2 | 2.44 | 2.35 | 0.16 | -0.07 | 0.61 | 2.26 | 0.05 | 0.04 | 0 | -0.01 | 0 | 0 | 0.04 | 0.1 | 0 | 2.06 | 2016 | 164.5 | -10 | -5.73 | 69 | 5.73 | 6.74 | 0.22 | -1.24 | 0.68 | 2.5 | 0.24 | 0.19 | 0.01 | -0.06 | 0.01 | 0.04 | 0.68 | 0.99 | 1.47 | 3.89 | 2015 | 174.5 | +28 | +19.11 | 130 | 19.3 | 19 | 0.3 | -0.07 | 1.92 | 7.05 | 0.86 | 0.92 | 0 | +0.05 | 0.07 | 0.25 | 4.61 | 3.54 | 3.54 | 7.06 | 2014 | 146.5 | -48 | -24.68 | 68.8 | 8.68 | 8.5 | 0.17 | +0 | 1.99 | 7.3 | 0.32 | 0.35 | 0.02 | +0 | 0.02 | 0.06 | 1.35 | 1.96 | 0.81 | | 2013 | 194.5 | +3 | +1.57 | 112 | 14.1 | 13.2 | 0.13 | +0.76 | 1.98 | 7.28 | 0.82 | 0.83 | 0.02 | -0.01 | 0.01 | 0.05 | 6.53 | 5.81 | 0.71 | | 2012 | 191.5 | +15 | +8.5 | 137 | 10.3 | 9.03 | 0.05 | +1.22 | 1.23 | 4.5 | 1.06 | 1.13 | 0.04 | +0.02 | 0.02 | 0.08 | 3.41 | 2.5 | 1.88 | | 2011 | 176.5 | +6.5 | +3.82 | 33.9 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|