| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 195 | -2.5 | -1.28% | 1.54% | 195 | 195 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 582 | 1.12億 | 3,466 | 0.2張/筆 | 193元 | 3.36 | 21.11 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,023 | 1.99億 | 3,683 | 0.3張/筆 | 194.8元 | +4.5 (+2.36%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.28%) 財報評分: 最新64分 / 平均85分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 25 | 14 | 0 | +11 | 624 | 2.29% | 減→3增 | 0 | 0% | 0.96% 增→3減 | 309 | +315 | +102% | 624 (04/26) | 234 (03/29) | 融券 | 1 | 0 | 0 | -1 | 6 | 0.02% | 增→減 | 25 | -19 | -76% | 25 (01/08) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +197 (+46.14%) | +216 (+52.94%) | +224 (+56%) | +342 (+121.28%) | +347 (+125.27%) | +319 (+104.59%) | +329 (+111.53%) | +310 (+98.73%) | +502 (+411.48%) | -1,375 (-68.78%) | 融券增減(張) (增減幅) | +1 (+20%) | +1 (+20%) | +1 (+20%) | +4 (+200%) | +6 (0%) | -8 (-57.14%) | -21 (-77.78%) | +5 (+500%) | +6 (0%) | +5 (+500%) | 借券賣出增減(張) (增減幅) | -11 (-0.28%) | -1 (-0.03%) | -116 (-2.85%) | -292 (-6.87%) | -228 (-5.44%) | -248 (-5.89%) | +160 (+4.21%) | +2,790 (+238.46%) | +3,233 (+444.7%) | +3,351 (+550.25%) | 券資比增減 | -0.21 | -0.26 | -0.29 | +0.25 | +0.96 | -3.63 | -8.19 | +0.64 | +0.96 | +0.91 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 192.5 | +14.5 | +8.15 | 8.19 | 0.56 | 0.17 | 0 | +0.39 | 0.62 | 2.29 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 0 | 0.96 | 11 | 24Q1 | 178 | -2 | -1.11 | 9.32 | 0.22 | 0.24 | 0.05 | -0.08 | 0.23 | 0.86 | 0 | 0 | 0.02 | -0.02 | 0 | 0.01 | 0 | 0 | 0.85 | 6.88 | 23Q4 | 180 | +3.5 | +1.98 | 14.3 | 0.12 | 0.13 | 0 | -0.01 | 0.31 | 1.13 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | 0 | 0 | 8.09 | 6.53 | 23Q3 | 176.5 | -35.5 | -16.75 | 17.4 | 0.25 | 0.36 | 0.02 | -0.13 | 0.32 | 1.16 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0.11 | 0.01 | 0.07 | 9.18 | 7.19 | 23Q2 | 212 | +24 | +12.77 | 16 | 0.89 | 0.76 | 0.04 | +0.09 | 0.44 | 1.63 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 8.58 | 23Q1 | 188 | +8 | +4.44 | 8.61 | 0.34 | 0.52 | 0.06 | -0.23 | 0.35 | 1.28 | 0.02 | 0.03 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 6.12 | 22Q4 | 180 | +5.5 | +3.15 | 14.3 | 0.88 | 0.77 | 0.02 | +0.1 | 0.58 | 2.14 | 0.04 | 0.05 | 0 | +0.01 | 0.02 | 0.07 | 0 | 0.01 | 3.26 | 11.7 | 22Q3 | 174.5 | +2 | +1.16 | 14.1 | 0.32 | 0.57 | 0.02 | -0.27 | 0.49 | 1.79 | 0.01 | 0.01 | 0 | +0 | 0.01 | 0.03 | 0 | 0.01 | 1.65 | 10.3 | 22Q2 | 172.5 | -26.5 | -13.32 | 14.9 | 0.35 | 1.04 | 0.07 | -0.75 | 0.76 | 2.78 | 0.02 | 0.02 | 0 | +0 | 0 | 0.01 | 0 | 0.01 | 0.53 | 9.75 | 22Q1 | 199 | -34.5 | -14.78 | 28.5 | 1.49 | 4.92 | 0.01 | -3.44 | 1.51 | 5.55 | 0.08 | 0.07 | 0 | -0.01 | 0 | 0 | 0 | 0.01 | 0 | 17.9 | 21Q4 | 233.5 | +46 | +24.53 | 83.2 | 14.7 | 10.3 | 0.03 | +4.4 | 4.95 | 18.2 | 0.15 | 0.17 | 0.02 | +0.01 | 0.01 | 0.04 | 0.07 | 0.08 | 0.22 | 28.3 | 21Q3 | 187.5 | +21.5 | +12.95 | 29 | 0.81 | 0.21 | 0 | +0.6 | 0.69 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.01 | 0.29 | 6.61 | 21Q2 | 166 | -7 | -4.05 | 21.5 | 0.31 | 0.56 | 0.01 | -0.26 | 0.09 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 21Q1 | 173 | +9 | +5.49 | 16.1 | 0.53 | 0.26 | 0.02 | +0.24 | 0.34 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 3.02 | 20Q4 | 164 | +6.5 | +4.13 | 8.73 | 0.15 | 0.22 | 0 | -0.07 | 0.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 2.47 | 20Q3 | 157.5 | -9.5 | -5.69 | 18.7 | 0.71 | 0.7 | 0.02 | -0.01 | 0.17 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 5.86 | 20Q2 | 167 | +28 | +20.14 | 18.6 | 0.49 | 0.41 | 0.01 | +0.07 | 0.18 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | 0 | 5.24 | 20Q1 | 139 | -17 | -10.9 | 17.2 | 0.48 | 0.74 | 0.06 | -0.32 | 0.11 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.01 | 2.78 | 4.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 156 | +3.5 | +2.3 | 10.2 | 0.25 | 0.29 | 0.01 | -0.05 | 0.43 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2.04 | 19Q3 | 152.5 | -9.5 | -5.86 | 9.53 | 0.16 | 0.13 | 0.15 | -0.12 | 0.47 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.01 | 0.42 | 1.32 | 19Q2 | 162 | -11 | -6.36 | 11.2 | 0.72 | 0.28 | 0.1 | +0.33 | 0.6 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 19Q1 | 173 | +6.5 | +3.9 | 7.14 | 0.14 | 0.17 | 0.04 | -0.07 | 0.26 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 18Q4 | 166.5 | -8 | -4.58 | 10.5 | 0.17 | 0.16 | 0.01 | +0 | 0.34 | 1.24 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 3.45 | 18Q3 | 174.5 | -16.5 | -8.64 | 10.9 | 0.3 | 0.59 | 0.04 | -0.32 | 0.33 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 1.92 | 18Q2 | 191 | +1 | +0.53 | 16.9 | 1.17 | 1.45 | 0.02 | -0.29 | 0.66 | 2.41 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 0.02 | 0.09 | 0.61 | 4.72 | 18Q1 | 190 | +15 | +8.57 | 18.7 | 1.96 | 1.57 | 0.05 | +0.33 | 0.95 | 3.48 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0.01 | 0.03 | 0.11 | 4.97 | 17Q4 | 175 | +6 | +3.55 | 8.11 | 0.7 | 0.46 | 0.06 | +0.17 | 0.61 | 2.26 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 2.9 | 17Q3 | 169 | -12.5 | -6.89 | 10.8 | 0.48 | 0.56 | 0.05 | -0.13 | 0.45 | 1.64 | 0.01 | 0.02 | 0 | +0 | 0.01 | 0.02 | 0 | 0.05 | 1.35 | 2.52 | 17Q2 | 181.5 | +8.5 | +4.91 | 11.2 | 0.5 | 0.61 | 0.03 | -0.14 | 0.57 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.35 | 1.84 | 17Q1 | 173 | +8.5 | +5.17 | 14 | 0.76 | 0.71 | 0.02 | +0.03 | 0.71 | 2.62 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0.01 | 0.04 | 0.26 | 0.42 | 1.41 | 16Q4 | 164.5 | -8.5 | -4.91 | 10.7 | 0.42 | 0.44 | 0.04 | -0.05 | 0.68 | 2.5 | 0.03 | 0.03 | 0 | 0 | 0.01 | 0.04 | 0.01 | 0.12 | 1.47 | 1.56 | 16Q3 | 173 | 0 | 0 | 14.5 | 1.09 | 1.36 | 0.13 | -0.41 | 0.73 | 2.67 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.04 | 0.05 | 0.36 | 1.51 | 2.81 | 16Q2 | 173 | -5.5 | -3.08 | 19.8 | 1.92 | 2.18 | 0.01 | -0.28 | 1.14 | 4.18 | 0.12 | 0.09 | 0.01 | -0.03 | 0 | 0 | 0.19 | 0.97 | 0 | 4.31 | 16Q1 | 178.5 | +4 | +2.29 | 24 | 2.3 | 2.76 | 0.04 | -0.5 | 1.41 | 5.19 | 0.09 | 0.05 | 0 | -0.04 | 0.03 | 0.11 | 0.42 | 1.76 | 2.19 | 5.23 | 15Q4 | 174.5 | +27.5 | +18.71 | 47.9 | 7.76 | 7.66 | 0.11 | 0 | 1.92 | 7.05 | 0.17 | 0.17 | 0 | +0 | 0.07 | 0.25 | 1.79 | 3.74 | 3.54 | 8.04 | 15Q3 | 147 | -35.5 | -19.45 | 30.4 | 3.42 | 3.51 | 0.16 | -0.24 | 1.92 | 7.06 | 0.28 | 0.32 | 0 | +0.04 | 0.06 | 0.24 | 0.72 | 2.38 | 3.33 | 5.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 182.5 | +8 | +4.58 | 33.5 | 5.24 | 4.94 | 0.02 | +0.28 | 2.16 | 7.93 | 0.37 | 0.38 | 0 | +0 | 0.03 | 0.1 | 1.45 | 4.34 | 1.2 | | 15Q1 | 174.5 | +28 | +19.11 | 18.6 | 2.85 | 2.94 | 0.02 | -0.11 | 1.88 | 6.9 | 0.05 | 0.05 | 0 | +0.01 | 0.02 | 0.08 | 0.64 | 3.47 | 1.22 | | 14Q4 | 146.5 | -6 | -3.93 | 16.1 | 2.29 | 1.85 | 0.06 | +0.38 | 1.99 | 7.3 | 0.15 | 0.15 | 0 | +0 | 0.02 | 0.06 | 0.43 | 2.66 | 0.81 | | 14Q3 | 152.5 | -28 | -15.51 | 21 | 2.49 | 2.83 | 0.01 | -0.35 | 1.61 | 5.9 | 0.11 | 0.14 | 0.02 | +0.01 | 0.01 | 0.04 | 0.24 | 1.13 | 0.68 | | 14Q2 | 180.5 | -5.5 | -2.96 | 16.7 | 1.67 | 1.59 | 0.04 | +0.04 | 1.95 | 7.17 | 0.04 | 0.04 | 0 | 0 | 0 | 0.02 | 0.28 | 1.69 | 0.26 | | 14Q1 | 186 | -8.5 | -4.37 | 15 | 2.22 | 2.24 | 0.06 | -0.07 | 1.91 | 7.01 | 0.03 | 0.02 | 0 | 0 | 0.01 | 0.03 | 0.4 | 2.68 | 0.47 | | 13Q4 | 194.5 | +22.5 | +13.08 | 29.6 | 5.2 | 4.39 | 0.03 | +0.78 | 1.98 | 7.28 | 0.16 | 0.16 | 0.01 | -0.01 | 0.01 | 0.05 | 1.69 | 5.71 | 0.71 | | 13Q3 | 172 | -57 | -24.89 | 30.4 | 3.28 | 2.62 | 0.04 | +0.62 | 1.2 | 4.43 | 0.18 | 0.2 | 0 | +0.02 | 0.02 | 0.08 | 1.58 | 5.21 | 1.91 | | 13Q2 | 229 | +8.5 | +3.85 | 27 | 2.72 | 3.21 | 0.01 | -0.5 | 0.58 | 2.15 | 0.37 | 0.37 | 0.01 | -0.01 | 0 | 0.01 | 2.06 | 7.64 | 0.51 | | 13Q1 | 220.5 | +29 | +15.14 | 25.2 | 2.89 | 2.98 | 0.05 | -0.14 | 1.09 | 3.99 | 0.1 | 0.1 | 0 | -0.01 | 0.02 | 0.06 | 1.19 | 4.71 | 1.57 | | 12Q4 | 191.5 | -23.5 | -10.93 | 52.3 | 3.61 | 3.32 | 0.02 | +0.26 | 1.23 | 4.5 | 0.75 | 0.77 | 0.04 | -0.02 | 0.02 | 0.08 | 0.92 | 1.75 | 1.88 | | 12Q3 | 215 | +13 | +6.44 | 15 | 2.61 | 2.23 | 0.01 | +0.37 | 0.96 | 3.53 | 0.11 | 0.08 | 0 | -0.03 | 0.04 | 0.17 | 0.6 | 4 | 4.68 | | 12Q2 | 202 | -8 | -3.81 | 28.7 | 4.08 | 3.48 | 0.02 | +0.59 | 0.59 | 2.17 | 0.2 | 0.28 | 0 | +0.07 | 0.07 | 0.26 | 1.9 | 6.62 | 12.2 | | 12Q1 | 210 | +33.5 | +18.98 | 40.8 | | | | | | | | | | | | | | | | | 11Q4 | 176.5 | +6.5 | +3.82 | 33.9 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|