| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 195 | -2.5 | -1.28% | 1.54% | 195 | 195 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 582 | 1.12億 | 3,466 | 0.2張/筆 | 193元 | 3.36 | 21.11 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,023 | 1.99億 | 3,683 | 0.3張/筆 | 194.8元 | +4.5 (+2.36%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.28%) 財報評分: 最新64分 / 平均85分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 25 | 14 | 0 | +11 | 624 | 2.29% | 減→3增 | 0 | 0% | 0.96% 增→3減 | 309 | +315 | +102% | 624 (04/26) | 234 (03/29) | 融券 | 1 | 0 | 0 | -1 | 6 | 0.02% | 增→減 | 25 | -19 | -76% | 25 (01/08) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +197 (+46.14%) | +216 (+52.94%) | +224 (+56%) | +342 (+121.28%) | +347 (+125.27%) | +319 (+104.59%) | +329 (+111.53%) | +310 (+98.73%) | +502 (+411.48%) | -1,375 (-68.78%) | 融券增減(張) (增減幅) | +1 (+20%) | +1 (+20%) | +1 (+20%) | +4 (+200%) | +6 (0%) | -8 (-57.14%) | -21 (-77.78%) | +5 (+500%) | +6 (0%) | +5 (+500%) | 借券賣出增減(張) (增減幅) | -11 (-0.28%) | -1 (-0.03%) | -116 (-2.85%) | -292 (-6.87%) | -228 (-5.44%) | -248 (-5.89%) | +160 (+4.21%) | +2,790 (+238.46%) | +3,233 (+444.7%) | +3,351 (+550.25%) | 券資比增減 | -0.21 | -0.26 | -0.29 | +0.25 | +0.96 | -3.63 | -8.19 | +0.64 | +0.96 | +0.91 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 192.5 | +4 | +2.12 | 2,752 | 282 | 58 | 0 | +224 | 624 | 2.29 | 1 | 2 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.96 | 10.3 | 24W16 | 188.5 | +4.5 | +2.45 | 3,126 | 194 | 76 | 0 | +118 | 400 | 1.47 | 0 | 3 | 0 | +3 | 5 | 0.02 | 0 | 0 | 1.25 | 14.1 | 24W15 | 184 | +5.5 | +3.08 | 1,800 | 83 | 37 | 0 | +46 | 282 | 1.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.71 | 4.78 | 24W14 | 178.5 | +0.5 | +0.28 | 511 | 4 | 2 | 0 | +2 | 236 | 0.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.85 | 17.4 | 24W13 | 178 | -2 | -1.11 | 1,073 | 17 | 24 | 50 | -57 | 234 | 0.86 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.85 | 5.87 | 24W12 | 180 | +0.5 | +0.28 | 614 | 9 | 11 | 0 | -2 | 291 | 1.07 | 2 | 0 | 8 | -10 | 0 | 0 | 0 | 0 | 0 | 4.4 | 24W11 | 179.5 | +0.5 | +0.28 | 707 | 28 | 16 | 0 | +12 | 293 | 1.07 | 0 | 0 | 2 | -2 | 10 | 0.04 | 0 | 0 | 3.41 | 5.52 | 24W10 | 179 | 0 | 0 | 880 | 15 | 8 | 0 | +7 | 281 | 1.03 | 1 | 0 | 0 | -1 | 12 | 0.04 | 0 | 0 | 4.27 | 5 | 24W09 | 179 | -1.5 | -0.83 | 819 | 10 | 23 | 0 | -13 | 274 | 1 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 4.74 | 3.54 | 24W08 | 180.5 | +0.5 | +0.28 | 1,082 | 20 | 60 | 1 | -41 | 287 | 1.05 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 4.53 | 7.39 | 24W07 | 180 | -1 | -0.55 | 484 | 36 | 11 | 0 | +25 | 328 | 1.2 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 3.96 | 5.99 | 24W06 | 181 | +2 | +1.12 | 198 | 15 | 3 | 0 | +12 | 303 | 1.11 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 4.29 | 5.55 | 24W05 | 179 | -0.5 | -0.28 | 474 | 0 | 14 | 0 | -14 | 291 | 1.07 | 1 | 0 | 0 | -1 | 13 | 0.05 | 0 | 0 | 4.47 | 5.28 | 24W04 | 179.5 | +1.5 | +0.84 | 320 | 0 | 9 | 0 | -9 | 305 | 1.12 | 1 | 0 | 0 | -1 | 14 | 0.05 | 0 | 0 | 4.59 | 11.9 | 24W03 | 178 | -2 | -1.11 | 893 | 4 | 15 | 1 | -12 | 314 | 1.15 | 0 | 2 | 0 | +2 | 15 | 0.05 | 0 | 0 | 4.78 | 10.9 | 24W02 | 180 | -2.5 | -1.37 | 573 | 7 | 41 | 0 | -34 | 326 | 1.19 | 0 | 0 | 12 | -12 | 13 | 0.05 | 0 | 0 | 3.99 | 9.42 | 24W01 | 182.5 | +2.5 | +1.39 | 1,205 | 62 | 9 | 2 | +51 | 360 | 1.32 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 6.94 | 8.71 | 23W52 | 180 | +3 | +1.69 | 726 | 31 | 18 | 0 | +13 | 309 | 1.13 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 8.09 | 6.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 177 | -1.5 | -0.84 | 3,149 | 9 | 9 | 0 | 0 | 296 | 1.08 | 1 | 0 | 0 | -1 | 25 | 0.09 | 0 | 0 | 8.45 | 4.99 | 23W50 | 178.5 | -1.5 | -0.83 | 877 | 5 | 6 | 0 | -1 | 296 | 1.08 | 0 | 1 | 0 | +1 | 26 | 0.1 | 0 | 0 | 8.78 | 4.56 | 23W49 | 180 | -1.5 | -0.83 | 497 | 3 | 10 | 0 | -7 | 297 | 1.09 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 8.42 | 3.82 | 23W48 | 181.5 | +3 | +1.68 | 774 | 18 | 11 | 0 | +7 | 304 | 1.11 | 1 | 0 | 0 | -1 | 25 | 0.09 | 0 | 0 | 8.22 | 4.91 | 23W47 | 178.5 | +1 | +0.56 | 798 | 10 | 6 | 1 | +3 | 297 | 1.09 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 8.75 | 4.51 | 23W46 | 177.5 | +1 | +0.57 | 858 | 9 | 7 | 1 | +1 | 294 | 1.08 | 1 | 0 | 0 | -1 | 26 | 0.1 | 0 | 0 | 8.84 | 6.29 | 23W45 | 176.5 | -0.5 | -0.28 | 503 | 2 | 6 | 1 | -5 | 293 | 1.07 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 9.22 | 3.38 | 23W44 | 177 | +2.5 | +1.43 | 530 | 6 | 3 | 0 | +3 | 298 | 1.09 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 9.06 | 2.64 | 23W43 | 174.5 | -0.5 | -0.29 | 524 | 2 | 3 | 0 | -1 | 295 | 1.08 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 9.15 | 3.05 | 23W42 | 175 | +0.5 | +0.29 | 1,752 | 11 | 12 | 0 | -1 | 296 | 1.08 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 9.12 | 10.7 | 23W41 | 174.5 | +0.5 | +0.29 | 869 | 11 | 3 | 0 | +8 | 297 | 1.09 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 9.09 | 8.17 | 23W40 | 174 | -2.5 | -1.42 | 2,417 | 5 | 32 | 0 | -27 | 289 | 1.06 | 2 | 0 | 0 | -2 | 27 | 0.1 | 0 | 0 | 9.34 | 9.72 | 23W39 | 176.5 | -2.5 | -1.4 | 1,399 | 6 | 11 | 0 | -5 | 316 | 1.16 | 1 | 1 | 0 | 0 | 29 | 0.11 | 0 | 0 | 9.18 | 2.72 | 23W38 | 179 | -1.5 | -0.83 | 781 | 4 | 5 | 0 | -1 | 321 | 1.18 | 0 | 1 | 0 | +1 | 29 | 0.11 | 0 | 0 | 9.03 | 2.56 | 23W37 | 180.5 | +1 | +0.56 | 718 | 3 | 3 | 0 | 0 | 322 | 1.18 | 0 | 2 | 0 | +2 | 28 | 0.1 | 0 | 0 | 8.7 | 5.15 | 23W36 | 179.5 | -2.5 | -1.37 | 870 | 5 | 23 | 6 | -24 | 322 | 1.18 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 8.07 | 6.78 | 23W35 | 182 | +1.5 | +0.83 | 1,079 | 11 | 8 | 10 | -7 | 346 | 1.27 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 7.51 | 13.3 | 23W34 | 180.5 | +0.5 | +0.28 | 778 | 11 | 13 | 1 | -3 | 353 | 1.29 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 7.37 | 5.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 180 | -3 | -1.64 | 2,044 | 19 | 28 | 0 | -9 | 356 | 1.3 | 1 | 0 | 0 | -1 | 26 | 0.1 | 0 | 0 | 7.3 | 6.6 | 23W32 | 183 | -7.5 | -3.94 | 2,230 | 9 | 18 | 0 | -9 | 365 | 1.34 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 7.4 | 5.7 | 23W31 | 190.5 | -2.5 | -1.3 | 1,013 | 7 | 19 | 0 | -12 | 374 | 1.37 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 7.22 | 3.75 | 23W30 | 193 | +0.5 | +0.26 | 1,846 | 82 | 53 | 0 | +29 | 386 | 1.42 | 2 | 21 | 0 | +19 | 27 | 0.1 | 0 | 0 | 6.99 | 15.6 | 23W29 | 192.5 | -1 | -0.52 | 869 | 10 | 6 | 0 | +4 | 357 | 1.31 | 0 | 5 | 0 | +5 | 8 | 0.03 | 0 | 0 | 2.24 | 6.33 | 23W28 | 193.5 | -2.5 | -1.28 | 1,395 | 21 | 45 | 0 | -24 | 353 | 1.29 | 0 | 2 | 0 | +2 | 3 | 0.01 | 8 | 0.57 | 0.85 | 5.38 | 23W27 | 196 | -16 | -7.55 | 2,390 | 65 | 130 | 1 | -66 | 377 | 1.38 | 0 | 1 | 0 | +1 | 1 | 0 | 5 | 0.21 | 0.27 | 8.16 | 23W26 | 212 | -1.5 | -0.7 | 1,498 | 65 | 141 | 2 | -78 | 443 | 1.63 | 4 | 0 | 2 | -6 | 0 | 0 | 0 | 0 | 0 | 9.08 | 23W25 | 213.5 | +6 | +2.89 | 2,344 | 154 | 34 | 1 | +119 | 521 | 1.91 | 2 | 0 | 0 | -2 | 6 | 0.02 | 1 | 0.04 | 1.15 | 11.8 | 23W24 | 207.5 | -1 | -0.48 | 1,820 | 20 | 39 | 0 | -19 | 402 | 1.48 | 0 | 0 | 6 | -6 | 8 | 0.03 | 0 | 0 | 1.99 | 10.3 | 23W23 | 208.5 | +1 | +0.48 | 1,019 | 17 | 55 | 2 | -40 | 421 | 1.55 | 0 | 2 | 0 | +2 | 14 | 0.05 | 0 | 0 | 3.33 | 11.9 | 23W22 | 207.5 | +3.5 | +1.72 | 1,746 | 110 | 192 | 2 | -84 | 461 | 1.69 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 2.6 | 9.56 | 23W21 | 204 | 0 | 0 | 1,344 | 126 | 94 | 2 | +30 | 545 | 2 | 3 | 6 | 0 | +3 | 12 | 0.04 | 0 | 0 | 2.2 | 6.25 | 23W20 | 204 | +4 | +2 | 1,357 | 156 | 34 | 0 | +122 | 515 | 1.89 | 0 | 1 | 0 | +1 | 9 | 0.03 | 0 | 0 | 1.75 | 6.41 | 23W19 | 200 | +6 | +3.09 | 1,638 | 94 | 37 | 9 | +48 | 393 | 1.44 | 0 | 3 | 0 | +3 | 8 | 0.03 | 0 | 0 | 2.04 | 7.51 | 23W18 | 194 | +6 | +3.19 | 1,375 | 85 | 51 | 2 | +32 | 345 | 1.27 | 0 | 4 | 0 | +4 | 5 | 0.02 | 0 | 0 | 1.45 | 8.65 | 23W17 | 188 | +2.5 | +1.35 | 464 | 9 | 9 | 3 | -3 | 313 | 1.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.32 | 4.96 | 23W16 | 185.5 | -2.5 | -1.33 | 713 | 39 | 7 | 10 | +22 | 316 | 1.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.32 | 2.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 188 | 0 | 0 | 421 | 12 | 38 | 1 | -27 | 294 | 1.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.34 | 3.8 | 23W14 | 188 | 0 | 0 | 265 | 5 | 32 | 1 | -28 | 321 | 1.18 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.31 | 5.67 | 23W13 | 188 | +0.5 | +0.27 | 807 | 44 | 12 | 20 | +12 | 349 | 1.28 | 11 | 7 | 12 | -16 | 0 | 0 | 0 | 0 | 0 | 8.55 | 23W12 | 187.5 | +2.5 | +1.35 | 687 | 53 | 57 | 20 | -24 | 337 | 1.24 | 2 | 0 | 0 | -2 | 16 | 0.06 | 0 | 0 | 4.75 | 6.41 | 23W11 | 185 | -2.5 | -1.33 | 748 | 16 | 14 | 0 | +2 | 361 | 1.33 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 4.99 | 5.88 | 23W10 | 187.5 | -1 | -0.53 | 1,051 | 33 | 37 | 10 | -14 | 359 | 1.32 | 1 | 0 | 0 | -1 | 18 | 0.07 | 0 | 0 | 5.01 | 4.85 | 23W09 | 188.5 | 0 | 0 | 358 | 7 | 6 | 0 | +1 | 373 | 1.37 | 5 | 4 | 0 | -1 | 19 | 0.07 | 0 | 0 | 5.09 | 9.49 | 23W08 | 188.5 | +3 | +1.62 | 791 | 24 | 46 | 1 | -23 | 372 | 1.37 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 5.38 | 3.54 | 23W07 | 185.5 | +0.5 | +0.27 | 410 | 17 | 28 | 0 | -11 | 395 | 1.45 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 5.06 | 4.39 | 23W06 | 185 | +1.5 | +0.82 | 1,139 | 73 | 80 | 1 | -8 | 406 | 1.49 | 0 | 1 | 0 | +1 | 20 | 0.07 | 0 | 0 | 4.93 | 7.03 | 23W05 | 183.5 | +4 | +2.23 | 1,133 | 24 | 23 | 0 | +1 | 414 | 1.52 | 0 | 13 | 0 | +13 | 19 | 0.07 | 0 | 0 | 4.59 | 7.24 | 23W03 | 179.5 | +1 | +0.56 | 149 | 5 | 16 | 0 | -11 | 413 | 1.52 | 0 | 0 | 4 | -4 | 6 | 0.02 | 0 | 0 | 1.45 | 7.39 | 23W02 | 178.5 | -1.5 | -0.83 | 693 | 13 | 134 | 4 | -125 | 424 | 1.56 | 2 | 0 | 4 | -6 | 10 | 0.04 | 0 | 0 | 2.36 | 4.76 | 23W01 | 180 | 0 | 0 | 648 | 33 | 65 | 1 | -33 | 549 | 2.02 | 1 | 1 | 3 | -3 | 16 | 0.06 | 0 | 0 | 2.91 | 5.09 | 22W53 | 180 | +2.5 | +1.41 | 795 | 43 | 70 | 0 | -27 | 582 | 2.14 | 6 | 8 | 0 | +2 | 19 | 0.07 | 0 | 0 | 3.26 | 10.4 | 22W52 | 177.5 | -3 | -1.66 | 984 | 46 | 137 | 0 | -91 | 609 | 2.24 | 9 | 5 | 3 | -7 | 17 | 0.06 | 0 | 0 | 2.79 | 9.05 | 22W51 | 180.5 | +1.5 | +0.84 | 1,302 | 285 | 108 | 1 | +176 | 700 | 2.57 | 3 | 12 | 0 | +9 | 24 | 0.09 | 0 | 0 | 3.43 | 12.5 | 22W50 | 179 | +1.5 | +0.85 | 2,101 | 247 | 202 | 6 | +39 | 524 | 1.92 | 1 | 4 | 2 | +1 | 15 | 0.06 | 0 | 0 | 2.86 | 19.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 177.5 | +5.5 | +3.2 | 915 | 56 | 37 | 0 | +19 | 485 | 1.78 | 7 | 0 | 0 | -7 | 14 | 0.05 | 0 | 0 | 2.89 | 9.4 | 22W48 | 172 | +1 | +0.58 | 668 | 3 | 33 | 1 | -31 | 466 | 1.71 | 1 | 9 | 0 | +8 | 21 | 0.08 | 0 | 0 | 4.51 | 5.69 | 22W47 | 171 | +2 | +1.18 | 947 | 55 | 59 | 0 | -4 | 497 | 1.83 | 1 | 5 | 0 | +4 | 13 | 0.05 | 0 | 0 | 2.62 | 10.7 | 22W46 | 169 | +1.5 | +0.9 | 942 | 22 | 41 | 6 | -25 | 501 | 1.84 | 1 | 8 | 0 | +7 | 9 | 0.03 | 0 | 0 | 1.8 | 7.54 | 22W45 | 167.5 | +1 | +0.6 | 555 | 9 | 5 | 2 | +2 | 526 | 1.93 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.38 | 6.48 | 22W44 | 166.5 | -1 | -0.6 | 938 | 7 | 21 | 0 | -14 | 524 | 1.92 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.38 | 8.74 | 22W43 | 167.5 | -3.5 | -2.05 | 2,157 | 17 | 18 | 0 | -1 | 538 | 1.98 | 2 | 1 | 0 | -1 | 2 | 0.01 | 1 | 0.05 | 0.37 | 13 | 22W42 | 171 | -6.5 | -3.66 | 1,197 | 52 | 12 | 1 | +39 | 539 | 1.98 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 0 | 0.56 | 6.18 | 22W41 | 177.5 | +3 | +1.72 | 837 | 40 | 24 | 2 | +14 | 500 | 1.84 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 1.4 | 19.6 | 22W40 | 174.5 | -6.5 | -3.59 | 1,439 | 52 | 28 | 1 | +23 | 486 | 1.79 | 0 | 5 | 0 | +5 | 8 | 0.03 | 0 | 0 | 1.65 | 8.68 | 22W39 | 181 | 0 | 0 | 677 | 14 | 23 | 0 | -9 | 463 | 1.7 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.65 | 9.89 | 22W38 | 181 | -2.5 | -1.36 | 991 | 45 | 35 | 0 | +10 | 472 | 1.73 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.64 | 14.8 | 22W37 | 183.5 | +9.5 | +5.46 | 1,200 | 35 | 41 | 0 | -6 | 462 | 1.7 | 1 | 0 | 0 | -1 | 4 | 0.01 | 1 | 0.08 | 0.87 | 13.5 | 22W36 | 174 | -1 | -0.57 | 771 | 12 | 30 | 0 | -18 | 468 | 1.72 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.07 | 7.13 | 22W35 | 175 | -3.5 | -1.96 | 855 | 8 | 62 | 0 | -54 | 486 | 1.79 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 1.03 | 7.25 | 22W34 | 178.5 | +3.5 | +2 | 934 | 31 | 22 | 0 | +9 | 540 | 1.98 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.93 | 12.8 | 22W33 | 175 | +3 | +1.74 | 747 | 14 | 55 | 0 | -41 | 531 | 1.95 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.94 | 8.17 | 22W32 | 172 | -2 | -1.15 | 892 | 29 | 11 | 0 | +18 | 572 | 2.1 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.87 | 9.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 174 | +1 | +0.58 | 873 | 14 | 46 | 0 | -32 | 554 | 2.04 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.08 | 8.24 | 22W30 | 173 | +5 | +2.98 | 1,324 | 22 | 59 | 0 | -37 | 586 | 2.15 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 1.02 | 9.14 | 22W29 | 168 | -2.5 | -1.47 | 1,539 | 32 | 44 | 17 | -29 | 623 | 2.29 | 4 | 3 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.8 | 11.1 | 22W28 | 170.5 | +2.5 | +1.49 | 1,455 | 5 | 93 | 2 | -90 | 652 | 2.4 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.92 | 11 | 22W27 | 168 | -5.5 | -3.17 | 972 | 16 | 56 | 7 | -47 | 742 | 2.73 | 1 | 2 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.67 | 11.7 | 22W26 | 173.5 | +1.5 | +0.87 | 1,573 | 16 | 190 | 6 | -180 | 789 | 2.9 | 1 | 1 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.51 | 12.3 | 22W25 | 172 | -10.5 | -5.75 | 1,566 | 14 | 85 | 0 | -71 | 969 | 3.56 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.41 | 6 | 22W24 | 182.5 | -9.5 | -4.95 | 1,837 | 29 | 70 | 12 | -53 | 1,040 | 3.82 | 0 | 3 | 0 | +3 | 3 | 0.01 | 2 | 0.11 | 0.29 | 4.85 | 22W23 | 192 | -2.5 | -1.29 | 1,740 | 91 | 223 | 4 | -136 | 1,093 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 22W22 | 194.5 | +0.5 | +0.26 | 751 | 31 | 27 | 4 | 0 | 1,229 | 4.51 | 3 | 2 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12 | 22W21 | 194 | +1 | +0.52 | 701 | 26 | 11 | 0 | +15 | 1,229 | 4.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 13.3 | 22W20 | 193 | -5 | -2.53 | 1,771 | 21 | 132 | 18 | -129 | 1,214 | 4.46 | 10 | 11 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 14.3 | 22W19 | 198 | -2.5 | -1.25 | 815 | 19 | 54 | 0 | -35 | 1,343 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 22W18 | 200.5 | -2.5 | -1.23 | 1,040 | 30 | 34 | 2 | -6 | 1,378 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 22W17 | 203 | +5.5 | +2.78 | 769 | 21 | 60 | 10 | -49 | 1,384 | 5.08 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 22W16 | 197.5 | -2.5 | -1.25 | 1,111 | 31 | 75 | 4 | -48 | 1,433 | 5.26 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.6 | 22W15 | 200 | +2.5 | +1.27 | 510 | 6 | 35 | 0 | -29 | 1,481 | 5.44 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 10 | 22W14 | 197.5 | -3.5 | -1.74 | 933 | 24 | 42 | 0 | -18 | 1,510 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 201 | +2.5 | +1.26 | 1,140 | 46 | 111 | 2 | -67 | 1,528 | 5.61 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 11.5 | 22W12 | 198.5 | -2 | -1 | 1,649 | 48 | 103 | 0 | -55 | 1,595 | 5.86 | 1 | 4 | 0 | +3 | 5 | 0.02 | 0 | 0 | 0.31 | 15.2 | 22W11 | 200.5 | -10 | -4.75 | 4,269 | 96 | 1,058 | 0 | -962 | 1,650 | 6.06 | 8 | 0 | 0 | -8 | 2 | 0.01 | 3 | 0.07 | 0.12 | 21.1 | 22W10 | 210.5 | -1.5 | -0.71 | 2,673 | 123 | 780 | 0 | -657 | 2,612 | 9.6 | 1 | 1 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.38 | 15.3 | 22W09 | 212 | -4 | -1.85 | 1,917 | 97 | 380 | 1 | -284 | 3,269 | 12 | 2 | 3 | 0 | +1 | 10 | 0.04 | 0 | 0 | 0.31 | 16.1 | 22W08 | 216 | +1.5 | +0.7 | 1,901 | 76 | 290 | 6 | -220 | 3,553 | 13.1 | 4 | 3 | 0 | -1 | 9 | 0.03 | 0 | 0 | 0.25 | 22 | 22W07 | 214.5 | +6 | +2.88 | 3,051 | 430 | 224 | 0 | +206 | 3,773 | 13.9 | 1 | 4 | 0 | +3 | 10 | 0.04 | 0 | 0 | 0.27 | 22.8 | 22W05 | 208.5 | +6 | +2.96 | 1,391 | 24 | 112 | 0 | -88 | 3,568 | 13.1 | 24 | 1 | 0 | -23 | 7 | 0.03 | 0 | 0 | 0.2 | 23.5 | 22W04 | 202.5 | -5 | -2.41 | 2,373 | 131 | 180 | 2 | -51 | 3,656 | 13.4 | 11 | 32 | 0 | +21 | 30 | 0.11 | 0 | 0 | 0.82 | 14.4 | 22W03 | 207.5 | -6.5 | -3.04 | 2,112 | 110 | 430 | 0 | -320 | 3,707 | 13.6 | 11 | 2 | 0 | -9 | 9 | 0.03 | 0 | 0 | 0.24 | 12.7 | 22W02 | 214 | -19.5 | -8.35 | 5,263 | 292 | 1,216 | 3 | -927 | 4,027 | 14.8 | 10 | 17 | 0 | +7 | 18 | 0.07 | 0 | 0 | 0.45 | 18.5 | 22W01 | 233.5 | +3.5 | +1.52 | 3,088 | 357 | 526 | 30 | -199 | 4,954 | 18.2 | 14 | 0 | 0 | -14 | 11 | 0.04 | 2 | 0.06 | 0.22 | 29.3 | 21W52 | 230 | -3.5 | -1.5 | 2,513 | 349 | 238 | 0 | +111 | 5,153 | 18.9 | 6 | 14 | 0 | +8 | 25 | 0.09 | 1 | 0.04 | 0.49 | 19.8 | 21W51 | 233.5 | -3.5 | -1.48 | 5,996 | 604 | 963 | 0 | -359 | 5,042 | 18.5 | 13 | 7 | 0 | -6 | 17 | 0.06 | 1 | 0.02 | 0.34 | 23.6 | 21W50 | 237 | -11 | -4.44 | 4,364 | 743 | 839 | 0 | -96 | 5,537 | 20.3 | 12 | 3 | 1 | -10 | 23 | 0.08 | 0 | 0 | 0.42 | 17 | 21W49 | 248 | +5.5 | +2.27 | 5,044 | 911 | 791 | 0 | +120 | 5,633 | 20.7 | 15 | 10 | 1 | -6 | 33 | 0.12 | 1 | 0.02 | 0.59 | 24.2 | 21W48 | 242.5 | +7 | +2.97 | 6,261 | 1,183 | 817 | 0 | +366 | 5,513 | 20.3 | 8 | 10 | 5 | -3 | 39 | 0.14 | 4 | 0.06 | 0.71 | 29.3 | 21W47 | 235.5 | +3.5 | +1.51 | 9,001 | 1,636 | 1,392 | 4 | +240 | 5,147 | 18.9 | 11 | 16 | 4 | +1 | 42 | 0.15 | 11 | 0.12 | 0.82 | 30.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 232 | +18 | +8.41 | 12,003 | 2,186 | 1,525 | 0 | +661 | 4,907 | 18 | 8 | 24 | 0 | +16 | 41 | 0.15 | 13 | 0.11 | 0.84 | 34 | 21W45 | 214 | 0 | 0 | 8,536 | 1,988 | 1,156 | 0 | +832 | 4,246 | 15.6 | 8 | 13 | 4 | +1 | 25 | 0.09 | 6 | 0.07 | 0.59 | 28.5 | 21W44 | 214 | +8 | +3.88 | 5,940 | 1,480 | 426 | 0 | +1,054 | 3,414 | 12.5 | 25 | 11 | 0 | -14 | 24 | 0.09 | 11 | 0.19 | 0.7 | 21.9 | 21W43 | 206 | -6 | -2.83 | 4,657 | 656 | 719 | 0 | -63 | 2,360 | 8.67 | 19 | 34 | 2 | +13 | 38 | 0.14 | 2 | 0.04 | 1.61 | 21.7 | 21W42 | 212 | +7.5 | +3.67 | 5,971 | 1,124 | 410 | 0 | +714 | 2,423 | 8.9 | 3 | 17 | 0 | +14 | 25 | 0.09 | 10 | 0.17 | 1.03 | 36.6 | 21W41 | 204.5 | +22.5 | +12.36 | 9,231 | 1,455 | 363 | 0 | +1,092 | 1,709 | 6.28 | 3 | 13 | 0 | +10 | 11 | 0.04 | 7 | 0.08 | 0.64 | 33.2 | 21W40 | 182 | +4 | +2.25 | 4,744 | 393 | 144 | 0 | +249 | 617 | 2.27 | 4 | 4 | 0 | 0 | 1 | 0 | 2 | 0.04 | 0.16 | 26.3 | 21W39 | 178 | +3 | +1.71 | 1,139 | 114 | 20 | 0 | +94 | 368 | 1.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 7.28 | 21W38 | 175 | +2.5 | +1.45 | 1,576 | 58 | 2 | 0 | +56 | 274 | 1.01 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.36 | 6.16 | 21W37 | 172.5 | +2.5 | +1.47 | 713 | 27 | 4 | 0 | +23 | 218 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 21W36 | 170 | +0.5 | +0.29 | 600 | 15 | 2 | 0 | +13 | 195 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 21W35 | 169.5 | +2.5 | +1.5 | 957 | 4 | 7 | 0 | -3 | 182 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 21W34 | 167 | -1 | -0.6 | 756 | 0 | 1 | 0 | -1 | 185 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 21W33 | 168 | -0.5 | -0.3 | 833 | 7 | 33 | 0 | -26 | 186 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 21W32 | 168.5 | +0.5 | +0.3 | 953 | 24 | 52 | 0 | -28 | 212 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 21W31 | 168 | -4 | -2.33 | 12,318 | 71 | 16 | 0 | +55 | 240 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 1.89 | 21W30 | 172 | +6 | +3.61 | 2,215 | 59 | 17 | 0 | +42 | 185 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 21W29 | 166 | 0 | 0 | 979 | 27 | 0 | 0 | +27 | 143 | 0.53 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 166 | -0.5 | -0.3 | 1,292 | 34 | 3 | 1 | +30 | 116 | 0.43 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.86 | 1.55 | 21W27 | 166.5 | +1 | +0.6 | 1,202 | 1 | 22 | 0 | -21 | 86 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 21W26 | 165.5 | -10.5 | -5.97 | 4,457 | 67 | 76 | 0 | -9 | 107 | 0.39 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 21W25 | 176 | -1 | -0.56 | 2,034 | 25 | 13 | 0 | +12 | 116 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 21W24 | 177 | +1 | +0.57 | 1,253 | 2 | 2 | 0 | 0 | 104 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 21W23 | 176 | +6 | +3.53 | 1,160 | 16 | 14 | 0 | +2 | 104 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 21W22 | 170 | 0 | 0 | 999 | 3 | 18 | 0 | -15 | 102 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6 | 21W21 | 170 | -2 | -1.16 | 1,534 | 10 | 45 | 1 | -36 | 117 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 21W20 | 172 | -7 | -3.91 | 2,229 | 41 | 24 | 0 | +17 | 153 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 21W19 | 179 | +2.5 | +1.42 | 2,266 | 43 | 33 | 0 | +10 | 136 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 10.6 | 21W18 | 176.5 | -0.5 | -0.28 | 721 | 8 | 12 | 0 | -4 | 126 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 21W17 | 177 | +3.5 | +2.02 | 1,886 | 54 | 31 | 0 | +23 | 130 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 21W16 | 173.5 | +0.5 | +0.29 | 1,112 | 29 | 59 | 0 | -30 | 107 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 21W15 | 173 | 0 | 0 | 970 | 11 | 171 | 7 | -167 | 137 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 21W14 | 173 | +1 | +0.58 | 616 | 28 | 48 | 22 | -42 | 304 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.16 | 0 | 2.11 | 21W13 | 172 | -3 | -1.71 | 1,219 | 69 | 29 | 0 | +40 | 346 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 21W12 | 175 | +3.5 | +2.04 | 1,696 | 29 | 43 | 0 | -14 | 306 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 21W11 | 171.5 | +3 | +1.78 | 2,392 | 51 | 43 | 0 | +8 | 320 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 168.5 | +6.5 | +4.01 | 2,227 | 38 | 44 | 0 | -6 | 312 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 21W09 | 162 | +1 | +0.62 | 1,962 | 31 | 36 | 1 | -6 | 318 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 21W08 | 161 | +2 | +1.26 | 716 | 4 | 3 | 1 | 0 | 324 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.49 | 21W06 | 159 | 0 | 0 | 1,090 | 14 | 9 | 0 | +5 | 324 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 21W05 | 159 | -1.5 | -0.93 | 1,268 | 66 | 6 | 0 | +60 | 319 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 21W04 | 160.5 | -2.5 | -1.53 | 1,502 | 117 | 9 | 0 | +108 | 259 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 21W03 | 163 | -1 | -0.61 | 812 | 52 | 7 | 0 | +45 | 151 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 21W02 | 164 | 0 | 0 | 749 | 30 | 24 | 0 | +6 | 106 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 21W01 | 164 | +1.5 | +0.92 | 428 | 3 | 9 | 0 | -6 | 100 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 20W52 | 162.5 | +1 | +0.62 | 560 | 1 | 1 | 0 | 0 | 106 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.93 | 20W51 | 161.5 | -1.5 | -0.92 | 1,229 | 3 | 45 | 0 | -42 | 106 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 20W50 | 163 | 0 | 0 | 953 | 22 | 17 | 0 | +5 | 148 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 20W49 | 163 | -1.5 | -0.91 | 752 | 34 | 8 | 0 | +26 | 143 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 1.06 | 20W48 | 164.5 | +2.5 | +1.54 | 723 | 6 | 17 | 0 | -11 | 117 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 20W47 | 162 | +1 | +0.62 | 1,087 | 37 | 64 | 0 | -27 | 128 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 4.33 | 20W46 | 161 | +1.5 | +0.94 | 682 | 8 | 22 | 0 | -14 | 155 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 20W45 | 159.5 | +2 | +1.27 | 406 | 4 | 7 | 0 | -3 | 169 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 20W44 | 157.5 | -2 | -1.25 | 425 | 2 | 3 | 0 | -1 | 172 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 159.5 | +1.5 | +0.95 | 497 | 18 | 11 | 1 | +6 | 173 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 20W42 | 158 | +0.5 | +0.32 | 563 | 5 | 8 | 0 | -3 | 167 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 20W41 | 157.5 | 0 | 0 | 427 | 8 | 11 | 0 | -3 | 170 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 20W40 | 157.5 | -0.5 | -0.32 | 417 | 3 | 0 | 0 | +3 | 173 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 20W39 | 158 | -1 | -0.63 | 820 | 4 | 36 | 1 | -33 | 170 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 20W38 | 159 | -1 | -0.62 | 490 | 7 | 19 | 0 | -12 | 203 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 20W37 | 160 | +1 | +0.63 | 596 | 15 | 26 | 0 | -11 | 215 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 20W36 | 159 | -0.5 | -0.31 | 746 | 10 | 15 | 0 | -5 | 226 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 20W35 | 159.5 | +2 | +1.27 | 833 | 40 | 19 | 0 | +21 | 231 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 20W34 | 157.5 | -1 | -0.63 | 1,287 | 37 | 51 | 0 | -14 | 210 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 20W33 | 158.5 | -8 | -4.8 | 1,531 | 71 | 202 | 2 | -133 | 224 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.23 | 20W32 | 166.5 | +12 | +7.77 | 3,617 | 365 | 113 | 1 | +251 | 357 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.08 | 0 | 14.1 | 20W31 | 154.5 | -2 | -1.28 | 1,159 | 20 | 26 | 0 | -6 | 106 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 20W30 | 156.5 | 0 | 0 | 855 | 3 | 21 | 0 | -18 | 112 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 20W29 | 156.5 | +0.5 | +0.32 | 1,107 | 4 | 17 | 12 | -25 | 130 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 20W28 | 156 | -5 | -3.11 | 2,346 | 42 | 59 | 0 | -17 | 155 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 20W27 | 161 | -6.5 | -3.88 | 4,396 | 112 | 133 | 0 | -21 | 172 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | 0 | 2.55 | 20W26 | 167.5 | -1.5 | -0.89 | 1,771 | 88 | 55 | 0 | +33 | 193 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 169 | +6 | +3.68 | 2,102 | 48 | 28 | 0 | +20 | 160 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 20W24 | 163 | -1 | -0.61 | 1,594 | 70 | 67 | 0 | +3 | 140 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 20W23 | 164 | +9.5 | +6.15 | 2,148 | 75 | 89 | 0 | -14 | 137 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0.42 | 0 | 5.26 | 20W22 | 154.5 | -0.5 | -0.32 | 1,212 | 56 | 16 | 1 | +39 | 151 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.57 | 20W21 | 155 | +1.5 | +0.98 | 810 | 17 | 8 | 0 | +9 | 112 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 20W20 | 153.5 | -1 | -0.65 | 711 | 15 | 8 | 1 | +6 | 103 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 20W19 | 154.5 | -1.5 | -0.96 | 838 | 2 | 8 | 0 | -6 | 97 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 20W18 | 156 | +6.5 | +4.35 | 962 | 9 | 11 | 0 | -2 | 103 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | 0 | 3.95 | 20W17 | 149.5 | -2 | -1.32 | 933 | 12 | 9 | 9 | -6 | 105 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 20W16 | 151.5 | +3.5 | +2.36 | 1,556 | 12 | 42 | 0 | -30 | 111 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 20W15 | 148 | +9 | +6.47 | 2,155 | 62 | 27 | 2 | +33 | 141 | 0.52 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 4.13 | 20W14 | 139 | 0 | 0 | 724 | 11 | 5 | 0 | +6 | 108 | 0.4 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 2.78 | 1.66 | 20W13 | 139 | +4 | +2.96 | 2,171 | 36 | 76 | 0 | -40 | 102 | 0.37 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 2.94 | 6.13 | 20W12 | 135 | -6.5 | -4.59 | 2,617 | 77 | 43 | 5 | +29 | 142 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 9.1 | 20W11 | 141.5 | -13.5 | -8.71 | 3,311 | 46 | 196 | 1 | -151 | 113 | 0.42 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 20W10 | 155 | -4 | -2.52 | 1,478 | 18 | 18 | 4 | -4 | 264 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 20W09 | 159 | -3 | -1.85 | 1,038 | 10 | 253 | 0 | -243 | 268 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 20W08 | 162 | +4 | +2.53 | 1,315 | 149 | 13 | 0 | +136 | 511 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 158 | +0.5 | +0.32 | 996 | 18 | 7 | 0 | +11 | 375 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20W06 | 157.5 | -0.5 | -0.32 | 766 | 6 | 40 | 50 | -84 | 364 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 20W05 | 158 | +0.5 | +0.32 | 738 | 46 | 58 | 0 | -12 | 448 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | 20W04 | 157.5 | -0.5 | -0.32 | 354 | 1 | 0 | 0 | +1 | 460 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 20W03 | 158 | +2.5 | +1.61 | 1,103 | 59 | 8 | 0 | +51 | 459 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 20W02 | 155.5 | -0.5 | -0.32 | 560 | 5 | 25 | 0 | -20 | 408 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 20W01 | 156 | -1 | -0.64 | 495 | 15 | 2 | 0 | +13 | 428 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 19W52 | 157 | +0.5 | +0.32 | 493 | 16 | 21 | 0 | -5 | 415 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 19W51 | 156.5 | +0.5 | +0.32 | 761 | 21 | 13 | 0 | +8 | 420 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 19W50 | 156 | -2 | -1.27 | 645 | 7 | 7 | 0 | 0 | 412 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 19W49 | 158 | +2 | +1.28 | 457 | 6 | 7 | 0 | -1 | 412 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.38 | 19W48 | 156 | -2.5 | -1.58 | 680 | 10 | 3 | 0 | +7 | 413 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 19W47 | 158.5 | +2 | +1.28 | 758 | 6 | 16 | 0 | -10 | 406 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 19W46 | 156.5 | -2 | -1.26 | 756 | 6 | 3 | 1 | +2 | 416 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 19W45 | 158.5 | 0 | 0 | 941 | 17 | 19 | 0 | -2 | 414 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 19W44 | 158.5 | -2.5 | -1.55 | 923 | 4 | 46 | 5 | -47 | 416 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 19W43 | 161 | +9 | +5.92 | 1,785 | 110 | 129 | 3 | -22 | 463 | 1.7 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.06 | 0 | 4.43 | 19W42 | 152 | -1 | -0.65 | 1,090 | 34 | 1 | 0 | +33 | 485 | 1.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.21 | 0.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 153 | 0 | 0 | 350 | 2 | 13 | 0 | -11 | 452 | 1.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 1.14 | 19W40 | 153 | +0.5 | +0.33 | 336 | 0 | 11 | 0 | -11 | 463 | 1.7 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.22 | 2.38 | 19W39 | 152.5 | -4 | -2.56 | 663 | 3 | 3 | 2 | -2 | 474 | 1.74 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 0.45 | 19W38 | 156.5 | +1.5 | +0.97 | 629 | 7 | 0 | 1 | +6 | 476 | 1.75 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.42 | 1.75 | 19W37 | 155 | -1 | -0.64 | 401 | 2 | 5 | 0 | -3 | 470 | 1.73 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.43 | 1 | 19W36 | 156 | +3.5 | +2.3 | 485 | 5 | 7 | 5 | -7 | 473 | 1.74 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.42 | 2.88 | 19W35 | 152.5 | +1 | +0.66 | 551 | 4 | 10 | 0 | -6 | 480 | 1.76 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.62 | 2 | 19W34 | 151.5 | -1 | -0.66 | 625 | 24 | 13 | 0 | +11 | 486 | 1.79 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.62 | 0.32 | 19W33 | 152.5 | +0.5 | +0.33 | 738 | 13 | 22 | 0 | -9 | 475 | 1.74 | 2 | 1 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.63 | 2.71 | 19W32 | 152 | -6 | -3.8 | 1,162 | 23 | 20 | 0 | +3 | 484 | 1.78 | 0 | 4 | 0 | +4 | 4 | 0.01 | 1 | 0.09 | 0.83 | 2.32 | 19W31 | 158 | -2.5 | -1.56 | 660 | 8 | 24 | 20 | -36 | 481 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 19W30 | 160.5 | +0.5 | +0.31 | 742 | 5 | 3 | 2 | 0 | 517 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 160 | -1.5 | -0.93 | 961 | 15 | 6 | 3 | +6 | 517 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 19W28 | 161.5 | +0.5 | +0.31 | 824 | 19 | 8 | 117 | -106 | 511 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 19W27 | 161 | -1 | -0.62 | 1,085 | 28 | 9 | 1 | +18 | 617 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 19W26 | 162 | -10 | -5.81 | 3,321 | 378 | 175 | 31 | +172 | 599 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 19W25 | 172 | +4 | +2.38 | 1,787 | 235 | 37 | 0 | +198 | 427 | 1.57 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.4 | 19W24 | 168 | -1 | -0.59 | 737 | 9 | 3 | 0 | +6 | 229 | 0.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.44 | 0.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 169 | 0 | 0 | 382 | 22 | 2 | 33 | -13 | 223 | 0.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.45 | 3.41 | 19W22 | 169 | +0.5 | +0.3 | 535 | 19 | 7 | 0 | +12 | 236 | 0.87 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.42 | 4.11 | 19W21 | 168.5 | +0.5 | +0.3 | 465 | 9 | 0 | 2 | +7 | 224 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 19W20 | 168 | -1.5 | -0.88 | 645 | 1 | 3 | 0 | -2 | 217 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 19W19 | 169.5 | -1.5 | -0.88 | 392 | 4 | 12 | 0 | -8 | 219 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 19W18 | 171 | +1 | +0.59 | 358 | 1 | 7 | 35 | -41 | 227 | 0.83 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.12 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|