| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 86.4 | +0.6 | +0.69% | 2.2% | 87.6 | 87.7 | 85.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 727 | 6,328萬 | 729 | 1張/筆 | 87.02元 | 1.26 | 31.29 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,845 | 1.59億 | 1,761 | 1張/筆 | 86元 | +2.6 (+3.1%) | 連漲連跌: 連4漲 ( +8元 / +10.13%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 114 | 42 | 0 | +72 | 1,126 | 2.3% | 2減→增 | 1 | 0.14% | 0.44% 2增→減 | 891 | +235 | +26.4% | 1,162 (04/09) | 858 (02/20) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.01% | 增→無 | 6 | -1 | -16.7% | 7 (02/15) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +38 (+3.49%) | -18 (-1.57%) | +82 (+7.85%) | -7 (-0.62%) | +227 (+25.25%) | +248 (+28.25%) | +189 (+20.17%) | -323 (-22.29%) | - | - | 融券增減(張) (增減幅) | +4 (+400%) | +4 (+400%) | +4 (+400%) | +4 (+400%) | +5 (0%) | -1 (-16.67%) | +4 (+400%) | -7 (-58.33%) | - | - | 借券賣出增減(張) (增減幅) | +1 (+0.2%) | +54 (+12.03%) | +54 (+12.03%) | -15 (-2.9%) | +15 (+3.07%) | -419 (-45.44%) | -722 (-58.94%) | -1,396 (-73.51%) | - | - | 券資比增減 | +0.35 | +0.36 | +0.35 | +0.36 | +0.44 | -0.24 | +0.34 | -0.38 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 87 | +7.7 | +9.71 | 6,003 | 417 | 335 | 0 | +82 | 1,126 | 2.3 | 0 | 4 | 0 | +4 | 5 | 0.01 | 2 | 0.03 | 0.44 | 20.5 | 24W16 | 79.3 | +1.7 | +2.19 | 1,931 | 93 | 182 | 0 | -89 | 1,044 | 2.13 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.1 | 0.1 | 13.5 | 24W15 | 77.6 | +1.8 | +2.37 | 2,275 | 276 | 93 | 0 | +183 | 1,133 | 2.31 | 0 | 0 | 0 | 0 | 1 | 0 | 3 | 0.13 | 0.09 | 12.8 | 24W14 | 75.8 | +1.7 | +2.29 | 9,485 | 60 | 21 | 0 | +39 | 950 | 1.94 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.11 | 0.93 | 24W13 | 74.1 | -0.2 | -0.27 | 684 | 77 | 42 | 60 | -25 | 911 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 24W12 | 74.3 | +0.4 | +0.54 | 3,786 | 65 | 48 | 2 | +15 | 936 | 1.91 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 1.19 | 24W11 | 73.9 | +0.5 | +0.68 | 2,019 | 138 | 72 | 4 | +62 | 921 | 1.88 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.54 | 10.8 | 24W10 | 73.4 | +1.4 | +1.94 | 2,398 | 95 | 161 | 1 | -67 | 859 | 1.75 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.58 | 8.17 | 24W09 | 72 | +1.1 | +1.55 | 2,077 | 180 | 165 | 0 | +15 | 926 | 1.89 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.54 | 16.6 | 24W08 | 70.9 | +2.8 | +4.11 | 1,714 | 139 | 91 | 1 | +47 | 911 | 1.86 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.66 | 6.65 | 24W07 | 68.1 | -0.3 | -0.44 | 312 | 4 | 42 | 0 | -38 | 864 | 1.76 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.69 | 9.6 | 24W06 | 68.4 | -0.3 | -0.44 | 143 | 16 | 77 | 4 | -65 | 902 | 1.84 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.78 | 8.39 | 24W05 | 68.7 | +3.4 | +5.21 | 1,745 | 221 | 122 | 10 | +89 | 967 | 1.97 | 0 | 1 | 0 | +1 | 7 | 0.01 | 3 | 0.17 | 0.72 | 7.05 | 24W04 | 65.3 | +0.6 | +0.93 | 261 | 10 | 28 | 0 | -18 | 878 | 1.79 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.68 | 8.8 | 24W03 | 64.7 | -1.3 | -1.97 | 377 | 6 | 6 | 0 | 0 | 896 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 7.16 | 24W02 | 66 | -0.6 | -0.9 | 195 | 2 | 2 | 0 | 0 | 896 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 3.6 | 24W01 | 66.6 | -0.3 | -0.45 | 116 | 7 | 2 | 0 | +5 | 896 | 1.83 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 10.3 | 23W52 | 66.9 | +0.1 | +0.15 | 203 | 3 | 30 | 0 | -27 | 891 | 1.82 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.67 | 3.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 66.8 | -0.6 | -0.89 | 308 | 3 | 10 | 0 | -7 | 918 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.65 | 6.49 | 23W50 | 67.4 | +0.2 | +0.3 | 373 | 1 | 25 | 1 | -25 | 925 | 1.89 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.65 | 6.97 | 23W49 | 67.2 | +1.4 | +2.13 | 682 | 58 | 21 | 0 | +37 | 950 | 1.94 | 0 | 5 | 0 | +5 | 6 | 0.01 | 0 | 0 | 0.63 | 11.7 | 23W48 | 65.8 | +1.4 | +2.17 | 315 | 9 | 19 | 0 | -10 | 913 | 1.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 5.72 | 23W47 | 64.4 | -0.9 | -1.38 | 255 | 6 | 3 | 0 | +3 | 923 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 4.7 | 23W46 | 65.3 | +0.7 | +1.08 | 211 | 4 | 1 | 1 | +2 | 920 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 14.2 | 23W45 | 64.6 | -1.6 | -2.42 | 272 | 5 | 1 | 0 | +4 | 918 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 6.61 | 23W44 | 66.2 | +1 | +1.53 | 228 | 35 | 50 | 8 | -23 | 914 | 1.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 14.1 | 23W43 | 65.2 | -1.1 | -1.66 | 7,375 | 1 | 0 | 0 | +1 | 937 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 0.2 | 23W42 | 66.3 | -1 | -1.49 | 497 | 6 | 183 | 0 | -177 | 936 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 25 | 23W41 | 67.3 | +0.6 | +0.9 | 628 | 42 | 10 | 0 | +32 | 1,113 | 2.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 45.7 | 23W40 | 66.7 | +1 | +1.52 | 758 | 55 | 135 | 0 | -80 | 1,081 | 2.21 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 27.7 | 23W39 | 65.7 | -0.1 | -0.15 | 287 | 87 | 36 | 0 | +51 | 1,161 | 2.37 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.09 | 12.9 | 23W38 | 65.8 | 0 | 0 | 4,893 | 79 | 36 | 26 | +17 | 1,110 | 2.26 | 0 | 6 | 0 | +6 | 7 | 0.01 | 0 | 0 | 0.63 | 2.23 | 23W37 | 65.8 | +1.2 | +1.86 | 305 | 83 | 47 | 59 | -23 | 1,093 | 2.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 19 | 23W36 | 64.6 | +0.4 | +0.62 | 377 | 13 | 21 | 0 | -8 | 1,116 | 2.28 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 13.3 | 23W35 | 64.2 | +1.4 | +2.23 | 231 | 9 | 4 | 0 | +5 | 1,124 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 23W34 | 62.8 | +1.2 | +1.95 | 5,172 | 76 | 13 | 1 | +62 | 1,119 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 61.6 | -1.8 | -2.84 | 480 | 12 | 42 | 0 | -30 | 1,057 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 23W32 | 63.4 | -0.3 | -0.47 | 296 | 15 | 19 | 3 | -7 | 1,087 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.77 | 23W31 | 63.7 | +0.1 | +0.16 | 444 | 39 | 4 | 2 | +33 | 1,094 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 23W30 | 63.6 | -0.2 | -0.31 | 655 | 48 | 27 | 0 | +21 | 1,061 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 23W29 | 63.8 | 0 | 0 | 462 | 16 | 65 | 5 | -54 | 1,040 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 23W28 | 63.8 | -3.2 | -4.78 | 1,009 | 23 | 12 | 3 | +8 | 1,094 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.12 | 23W27 | 67 | -1.1 | -1.62 | 913 | 14 | 45 | 0 | -31 | 1,086 | 2.22 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 10.4 | 23W26 | 68.1 | -3.2 | -4.49 | 1,368 | 169 | 186 | 0 | -17 | 1,117 | 2.28 | 0 | 3 | 0 | +3 | 3 | 0.01 | 1 | 0.07 | 0.27 | 3.36 | 23W25 | 71.3 | -0.9 | -1.25 | 453 | 22 | 60 | 0 | -38 | 1,134 | 2.31 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 3.09 | 23W24 | 72.2 | +0.4 | +0.56 | 556 | 12 | 27 | 0 | -15 | 1,172 | 2.39 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.68 | 4.32 | 23W23 | 71.8 | +0.4 | +0.56 | 787 | 3 | 70 | 3 | -70 | 1,187 | 2.42 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 0 | 0.67 | 9.28 | 23W22 | 71.4 | +1.7 | +2.44 | 877 | 114 | 276 | 0 | -162 | 1,257 | 2.56 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.48 | 3.42 | 23W21 | 69.7 | 0 | 0 | 306 | 0 | 5 | 2 | -7 | 1,419 | 2.9 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.42 | 4.9 | 23W20 | 69.7 | +1.3 | +1.9 | 545 | 6 | 20 | 2 | -16 | 1,426 | 2.91 | 5 | 0 | 0 | -5 | 6 | 0.01 | 0 | 0 | 0.42 | 4.22 | 23W19 | 68.4 | -1.5 | -2.15 | 775 | 18 | 18 | 0 | 0 | 1,442 | 2.94 | 2 | 0 | 0 | -2 | 11 | 0.02 | 0 | 0 | 0.76 | 3.87 | 23W18 | 69.9 | +0.8 | +1.16 | 431 | 42 | 47 | 2 | -7 | 1,442 | 2.94 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 0 | 0.9 | 7.88 | 23W17 | 69.1 | +0.4 | +0.58 | 744 | 25 | 91 | 17 | -83 | 1,449 | 2.96 | 1 | 7 | 0 | +6 | 12 | 0.02 | 0 | 0 | 0.83 | 10.1 | 23W16 | 68.7 | -3.1 | -4.32 | 2,377 | 45 | 59 | 0 | -14 | 1,532 | 3.13 | 1 | 6 | 0 | +5 | 6 | 0.01 | 0 | 0 | 0.39 | 7.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 71.8 | +1.5 | +2.13 | 1,000 | 16 | 26 | 2 | -12 | 1,546 | 3.15 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 8.6 | 23W14 | 70.3 | -0.1 | -0.14 | 157 | 0 | 6 | 0 | -6 | 1,558 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 23W13 | 70.4 | -0.1 | -0.14 | 527 | 23 | 37 | 0 | -14 | 1,564 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 23W12 | 70.5 | +0.7 | +1 | 906 | 123 | 35 | 2 | +86 | 1,578 | 3.22 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.93 | 23W11 | 69.8 | -2.2 | -3.06 | 2,154 | 105 | 197 | 11 | -103 | 1,492 | 3.04 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 7.43 | 23W10 | 72 | -1.1 | -1.5 | 2,018 | 152 | 268 | 16 | -132 | 1,595 | 3.25 | 3 | 2 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.18 | 23W09 | 73.1 | +0.7 | +0.97 | 852 | 264 | 114 | 1 | +149 | 1,727 | 3.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 8.21 | 23W08 | 72.4 | -1.1 | -1.5 | 1,788 | 111 | 457 | 30 | -376 | 1,578 | 3.22 | 0 | 0 | 15 | -15 | 1 | 0 | 0 | 0 | 0.06 | 10.1 | 23W07 | 73.5 | +1.2 | +1.66 | 1,259 | 159 | 188 | 2 | -31 | 1,954 | 3.99 | 0 | 15 | 0 | +15 | 16 | 0.03 | 5 | 0.4 | 0.82 | 11.9 | 23W06 | 72.3 | -0.9 | -1.23 | 1,211 | 142 | 97 | 0 | +45 | 1,985 | 4.05 | 9 | 8 | 0 | -1 | 1 | 0 | 0 | 0 | 0.05 | 10.6 | 23W05 | 73.2 | +0.9 | +1.24 | 2,205 | 344 | 366 | 2 | -24 | 1,940 | 3.96 | 39 | 2 | 93 | -130 | 2 | 0 | 1 | 0.05 | 0.1 | 13.9 | 23W03 | 72.3 | -0.3 | -0.41 | 223 | 7 | 42 | 2 | -37 | 1,964 | 4.01 | 0 | 0 | 0 | 0 | 132 | 0.27 | 0 | 0 | 6.72 | 10.8 | 23W02 | 72.6 | -0.4 | -0.55 | 1,526 | 70 | 294 | 6 | -230 | 2,001 | 4.08 | 3 | 0 | 185 | -188 | 132 | 0.27 | 0 | 0 | 6.6 | 14.5 | 23W01 | 73 | +1.5 | +2.1 | 1,006 | 124 | 192 | 0 | -68 | 2,231 | 4.55 | 7 | 0 | 47 | -54 | 320 | 0.65 | 0 | 0 | 14.3 | 15 | 22W53 | 71.5 | -2.5 | -3.38 | 6,888 | 343 | 428 | 0 | -85 | 2,299 | 4.69 | 598 | 641 | 802 | -759 | 374 | 0.76 | 0 | 0 | 16.3 | 17.7 | 22W52 | 74 | -0.6 | -0.8 | 3,345 | 518 | 376 | 36 | +106 | 2,384 | 4.86 | 21 | 958 | 21 | +916 | 1,133 | 2.31 | 6 | 0.18 | 47.5 | 21.7 | 22W51 | 74.6 | -6.5 | -8.01 | 5,579 | 638 | 594 | 0 | +44 | 2,278 | 4.65 | 6 | 194 | 0 | +188 | 217 | 0.44 | 0 | 0 | 9.53 | 23.2 | 22W50 | 81.1 | +0.2 | +0.25 | 8,531 | 1,164 | 1,309 | 0 | -145 | 2,234 | 4.56 | 30 | 30 | 0 | 0 | 29 | 0.06 | 7 | 0.08 | 1.3 | 34.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 80.9 | +2.9 | +3.72 | 3,547 | 618 | 614 | 0 | +4 | 2,379 | 4.85 | 1 | 0 | 0 | -1 | 29 | 0.06 | 2 | 0.06 | 1.22 | 20.4 | 22W48 | 78 | -2.2 | -2.74 | 5,889 | 937 | 907 | 0 | +30 | 2,375 | 4.85 | 8 | 4 | 0 | -4 | 30 | 0.06 | 0 | 0 | 1.26 | 31.4 | 22W47 | 80.2 | +3.9 | +5.11 | 12,799 | 1,520 | 1,289 | 0 | +231 | 2,345 | 4.78 | 20 | 44 | 0 | +24 | 34 | 0.07 | 10 | 0.08 | 1.45 | 41.6 | 22W46 | 76.3 | +2.9 | +3.95 | 4,800 | 762 | 562 | 0 | +200 | 2,114 | 4.31 | 0 | 10 | 0 | +10 | 10 | 0.02 | 1 | 0.02 | 0.47 | 25.4 | 22W45 | 73.4 | +3.4 | +4.86 | 1,705 | 364 | 145 | 8 | +211 | 1,914 | 3.91 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 18.8 | 22W44 | 70 | -2.7 | -3.71 | 2,577 | 147 | 169 | 0 | -22 | 1,703 | 3.47 | 87 | 0 | 0 | -87 | 2 | 0 | 0 | 0 | 0.12 | 9.08 | 22W43 | 72.7 | -1.2 | -1.62 | 4,450 | 454 | 320 | 5 | +129 | 1,725 | 3.52 | 38 | 15 | 0 | -23 | 89 | 0.18 | 6 | 0.13 | 5.16 | 36 | 22W42 | 73.9 | -2.9 | -3.78 | 2,655 | 222 | 339 | 0 | -117 | 1,596 | 3.26 | 28 | 1 | 0 | -27 | 112 | 0.23 | 2 | 0.08 | 7.02 | 19.7 | 22W41 | 76.8 | -2.8 | -3.52 | 2,595 | 272 | 270 | 0 | +2 | 1,713 | 3.5 | 218 | 0 | 0 | -218 | 139 | 0.28 | 5 | 0.19 | 8.11 | 27.4 | 22W40 | 79.6 | -4.4 | -5.24 | 3,563 | 473 | 441 | 1 | +31 | 1,711 | 3.49 | 116 | 24 | 70 | -162 | 357 | 0.73 | 3 | 0.08 | 20.9 | 27.4 | 22W39 | 84 | -7.6 | -8.3 | 3,710 | 504 | 468 | 0 | +36 | 1,680 | 3.43 | 51 | 367 | 111 | +205 | 519 | 1.06 | 0 | 0 | 30.9 | 21.7 | 22W38 | 91.6 | -1.5 | -1.61 | 9,852 | 1,240 | 1,094 | 0 | +146 | 1,644 | 3.35 | 20 | 34 | 0 | +14 | 314 | 0.64 | 7 | 0.07 | 19.1 | 47.1 | 22W37 | 93.1 | +8.4 | +9.92 | 11,407 | 854 | 1,037 | 0 | -183 | 1,498 | 3.06 | 227 | 47 | 0 | -180 | 300 | 0.61 | 13 | 0.11 | 20 | 47.5 | 22W36 | 84.7 | +3.2 | +3.93 | 5,197 | 529 | 585 | 20 | -76 | 1,681 | 3.43 | 97 | 11 | 0 | -86 | 480 | 0.98 | 9 | 0.17 | 28.6 | 32 | 22W35 | 81.5 | +7.6 | +10.28 | 4,244 | 461 | 486 | 0 | -25 | 1,757 | 3.58 | 0 | 333 | 152 | +181 | 566 | 1.15 | 1 | 0.02 | 32.2 | 28.3 | 22W34 | 73.9 | -0.6 | -0.81 | 1,398 | 120 | 177 | 0 | -57 | 1,782 | 3.64 | 6 | 350 | 95 | +249 | 385 | 0.79 | 0 | 0 | 21.6 | 7.23 | 22W33 | 74.5 | +3.4 | +4.78 | 2,833 | 321 | 306 | 3 | +12 | 1,839 | 3.75 | 0 | 136 | 0 | +136 | 136 | 0.28 | 0 | 0 | 7.4 | 17.6 | 22W32 | 71.1 | +0.2 | +0.28 | 879 | 30 | 112 | 0 | -82 | 1,827 | 3.73 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 8.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 70.9 | -1 | -1.39 | 406 | 53 | 63 | 0 | -10 | 1,909 | 3.9 | 0 | 11 | 0 | +11 | 11 | 0.02 | 0 | 0 | 0.58 | 4.68 | 22W30 | 71.9 | +2.1 | +3.01 | 1,014 | 62 | 51 | 0 | +11 | 1,919 | 3.92 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 16.3 | 22W29 | 69.8 | -1.5 | -2.1 | 1,199 | 98 | 126 | 1 | -29 | 1,908 | 3.89 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.16 | 16.2 | 22W28 | 71.3 | +2.9 | +4.24 | 1,220 | 96 | 122 | 0 | -26 | 1,937 | 3.95 | 31 | 0 | 0 | -31 | 0 | 0 | 0 | 0 | 0 | 23.6 | 22W27 | 68.4 | -5 | -6.81 | 1,871 | 108 | 310 | 3 | -205 | 1,963 | 4.01 | 1 | 2 | 0 | +1 | 31 | 0.06 | 6 | 0.32 | 1.58 | 15.1 | 22W26 | 73.4 | -2.4 | -3.17 | 5,329 | 675 | 623 | 0 | +52 | 2,168 | 4.42 | 3 | 33 | 0 | +30 | 30 | 0.06 | 9 | 0.17 | 1.38 | 22.6 | 22W25 | 75.8 | -4.7 | -5.84 | 4,916 | 695 | 909 | 0 | -214 | 2,116 | 4.32 | 16 | 14 | 0 | -2 | 0 | 0 | 5 | 0.1 | 0 | 31.8 | 22W24 | 80.5 | +7.5 | +10.27 | 10,389 | 1,745 | 586 | 0 | +1,159 | 2,330 | 4.75 | 1 | 3 | 0 | +2 | 2 | 0 | 30 | 0.29 | 0.09 | 42.8 | 22W23 | 73 | +1 | +1.39 | 337 | 37 | 6 | 0 | +31 | 1,171 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 22W22 | 72 | 0 | 0 | 282 | 7 | 5 | 0 | +2 | 1,140 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 22W21 | 72 | +1 | +1.41 | 373 | 11 | 23 | 0 | -12 | 1,138 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 22W20 | 71 | -1.6 | -2.2 | 266 | 10 | 38 | 0 | -28 | 1,150 | 2.35 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 22W19 | 72.6 | +0.4 | +0.55 | 526 | 28 | 16 | 0 | +12 | 1,178 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.17 | 22W18 | 72.2 | -0.4 | -0.55 | 614 | 55 | 72 | 0 | -17 | 1,166 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 22W17 | 72.6 | +2.6 | +3.71 | 761 | 210 | 73 | 0 | +137 | 1,183 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 22W16 | 70 | +1.1 | +1.6 | 502 | 61 | 45 | 2 | +14 | 1,046 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 22W15 | 68.9 | -0.4 | -0.58 | 168 | 16 | 12 | 0 | +4 | 1,032 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 22W14 | 69.3 | -1 | -1.42 | 450 | 4 | 32 | 0 | -28 | 1,028 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 70.3 | +0.3 | +0.43 | 583 | 44 | 73 | 0 | -29 | 1,056 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 22W12 | 70 | +1.2 | +1.74 | 444 | 22 | 46 | 0 | -24 | 1,085 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 22W11 | 68.8 | -3.3 | -4.58 | 565 | 52 | 35 | 5 | +12 | 1,109 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 22W10 | 72.1 | +2.4 | +3.44 | 973 | 177 | 32 | 1 | +144 | 1,097 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | 22W09 | 69.7 | -0.8 | -1.13 | 424 | 91 | 110 | 0 | -19 | 953 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 22W08 | 70.5 | +0.6 | +0.86 | 287 | 96 | 41 | 0 | +55 | 972 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 22W07 | 69.9 | +1.8 | +2.64 | 415 | 87 | 9 | 0 | +78 | 917 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 22W05 | 68.1 | -1.1 | -1.59 | 187 | 0 | 8 | 0 | -8 | 839 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 22W04 | 69.2 | -0.3 | -0.43 | 372 | 22 | 22 | 0 | 0 | 847 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 22W03 | 69.5 | -0.3 | -0.43 | 461 | 25 | 2 | 14 | +9 | 847 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 22W02 | 69.8 | +2.2 | +3.25 | 697 | 155 | 72 | 60 | +23 | 838 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 22W01 | 67.6 | +1.1 | +1.65 | 527 | 280 | 260 | 0 | +20 | 815 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 21W52 | 66.5 | 0 | 0 | 240 | 9 | 11 | 0 | -2 | 795 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21W51 | 66.5 | 0 | 0 | 310 | 41 | 2 | 0 | +39 | 797 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 21W50 | 66.5 | +1.2 | +1.84 | 1,147 | 139 | 6 | 0 | +133 | 758 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 21W49 | 65.3 | -3.3 | -4.81 | 933 | 42 | 16 | 0 | +26 | 625 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 21W48 | 68.6 | -0.9 | -1.29 | 305 | 12 | 11 | 0 | +1 | 599 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 21W47 | 69.5 | -3.5 | -4.79 | 952 | 21 | 25 | 0 | -4 | 598 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 73 | -0.6 | -0.82 | 1,009 | 461 | 131 | 0 | +330 | 602 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | 0 | 2.48 | 21W45 | 73.6 | +0.4 | +0.55 | 992 | 274 | 2 | 0 | +272 | 272 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 21W44 | 73.2 | -0.7 | -0.95 | 557 | | | | | | | | | | | | | | | | | 21W43 | 73.9 | +3.7 | +5.27 | 676 | | | | | | | | | | | | | | | | | 21W42 | 70.2 | +0.2 | +0.29 | 201 | | | | | | | | | | | | | | | | | 21W41 | 70 | +0.5 | +0.72 | 638 | | | | | | | | | | | | | | | | | 21W40 | 69.5 | +0.1 | +0.14 | 442 | | | | | | | | | | | | | | | | | 21W39 | 69.4 | -0.2 | -0.29 | 278 | | | | | | | | | | | | | | | | | 21W38 | 69.6 | +1.7 | +2.5 | 324 | | | | | | | | | | | | | | | | | 21W37 | 67.9 | -0.5 | -0.73 | 283 | | | | | | | | | | | | | | | | | 21W36 | 68.4 | +2.6 | +3.95 | 473 | | | | | | | | | | | | | | | | | 21W35 | 65.8 | +2.7 | +4.28 | 335 | | | | | | | | | | | | | | | | | 21W34 | 63.1 | -6.9 | -9.86 | 441 | | | | | | | | | | | | | | | | | 21W33 | 70 | -1.6 | -2.23 | 963 | | | | | | | | | | | | | | | | | 21W32 | 71.6 | -0.4 | -0.56 | 499 | | | | | | | | | | | | | | | | | 21W31 | 72 | -0.9 | -1.23 | 541 | | | | | | | | | | | | | | | | | 21W30 | 72.9 | -1.9 | -2.54 | 1,301 | | | | | | | | | | | | | | | | | 21W29 | 74.8 | +3.1 | +4.32 | 1,666 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 71.7 | -3.8 | -5.03 | 1,273 | | | | | | | | | | | | | | | | | 21W27 | 75.5 | +3 | +4.14 | 2,507 | | | | | | | | | | | | | | | | | 21W26 | 72.5 | +0.7 | +0.97 | 844 | | | | | | | | | | | | | | | | | 21W25 | 71.8 | +0.8 | +1.13 | 471 | | | | | | | | | | | | | | | | | 21W24 | 71 | -1.9 | -2.61 | 371 | | | | | | | | | | | | | | | | | 21W23 | 72.9 | -1.7 | -2.28 | 1,243 | | | | | | | | | | | | | | | | | 21W22 | 74.6 | +9.3 | +14.24 | 2,738 | | | | | | | | | | | | | | | | | 21W21 | 65.3 | -4.7 | -6.71 | 2,311 | | | | | | | | | | | | | | | | | 21W20 | 70 | -3.3 | -4.5 | 2,052 | | | | | | | | | | | | | | | | | 21W19 | 73.3 | -1.1 | -1.48 | 2,860 | | | | | | | | | | | | | | | | | 21W18 | 74.4 | +0.1 | +0.13 | 2,998 | | | | | | | | | | | | | | | | | 21W17 | 74.3 | +25.3 | +51.63 | 10,432 | | | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 |
|