| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 86.4 | +0.6 | +0.69% | 2.2% | 87.6 | 87.7 | 85.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 727 | 6,328萬 | 729 | 1張/筆 | 87.02元 | 1.26 | 31.29 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,845 | 1.59億 | 1,761 | 1張/筆 | 86元 | +2.6 (+3.1%) | 連漲連跌: 連4漲 ( +8元 / +10.13%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 114 | 42 | 0 | +72 | 1,126 | 2.3% | 2減→增 | 1 | 0.14% | 0.44% 2增→減 | 891 | +235 | +26.4% | 1,162 (04/09) | 858 (02/20) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.01% | 增→無 | 6 | -1 | -16.7% | 7 (02/15) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +38 (+3.49%) | -18 (-1.57%) | +82 (+7.85%) | -7 (-0.62%) | +227 (+25.25%) | +248 (+28.25%) | +189 (+20.17%) | -323 (-22.29%) | - | - | 融券增減(張) (增減幅) | +4 (+400%) | +4 (+400%) | +4 (+400%) | +4 (+400%) | +5 (0%) | -1 (-16.67%) | +4 (+400%) | -7 (-58.33%) | - | - | 借券賣出增減(張) (增減幅) | +1 (+0.2%) | +54 (+12.03%) | +54 (+12.03%) | -15 (-2.9%) | +15 (+3.07%) | -419 (-45.44%) | -722 (-58.94%) | -1,396 (-73.51%) | - | - | 券資比增減 | +0.35 | +0.36 | +0.35 | +0.36 | +0.44 | -0.24 | +0.34 | -0.38 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 87 | +12.9 | +17.41 | 19.7 | 0.85 | 0.63 | 0 | +0.22 | 1.13 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.01 | 0.04 | 0.44 | 9.49 | 24M03 | 74.1 | +1.7 | +2.35 | 9.14 | 0.38 | 0.34 | 0.07 | -0.04 | 0.91 | 1.86 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 5.85 | 24M02 | 72.4 | +3.6 | +5.23 | 4.71 | 0.36 | 0.46 | 0.01 | -0.12 | 0.95 | 1.93 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.63 | 11.2 | 24M01 | 68.8 | +1.9 | +2.84 | 1.97 | 0.22 | 0.05 | 0 | +0.17 | 1.06 | 2.17 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0.66 | 7.2 | 23M12 | 66.9 | +1.6 | +2.45 | 1.65 | 0.07 | 0.1 | 0 | -0.03 | 0.89 | 1.82 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0.67 | 8.32 | 23M11 | 65.3 | -0.7 | -1.06 | 1.1 | 0.02 | 0.05 | 0 | -0.02 | 0.92 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 8.1 | 23M10 | 66 | +0.3 | +0.46 | 9.36 | 0.13 | 0.34 | 0.01 | -0.22 | 0.94 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 6.98 | 23M09 | 65.7 | +2 | +3.14 | 5.9 | 0.26 | 0.14 | 0.08 | +0.04 | 1.16 | 2.37 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0.09 | 4.44 | 23M08 | 63.7 | -0.3 | -0.47 | 6.4 | 0.12 | 0.08 | 0 | +0.04 | 1.12 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 23M07 | 64 | -4.1 | -6.02 | 3.22 | 0.13 | 0.15 | 0.01 | -0.03 | 1.09 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 23M06 | 68.1 | -2.3 | -3.27 | 3.79 | 0.32 | 0.56 | 0 | -0.24 | 1.12 | 2.28 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.03 | 0.27 | 4.62 | 23M05 | 70.4 | +1.3 | +1.88 | 2.31 | 0.07 | 0.15 | 0.01 | -0.09 | 1.36 | 2.77 | 0.01 | 0 | 0 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0.44 | 4.93 | 23M04 | 69.1 | -1.3 | -1.85 | 4.28 | 0.09 | 0.18 | 0.02 | -0.12 | 1.45 | 2.96 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | 0 | 0 | 0.83 | 8.06 | 23M03 | 70.4 | -2 | -2.76 | 6.46 | 0.67 | 0.65 | 0.03 | -0.01 | 1.56 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 23M02 | 72.4 | -0.3 | -0.41 | 5.4 | 0.69 | 0.87 | 0.03 | -0.21 | 1.58 | 3.22 | 0.05 | 0.02 | 0.11 | -0.13 | 0 | 0 | 0.01 | 0.11 | 0.06 | 10.6 | 23M01 | 72.7 | +1.2 | +1.68 | 3.82 | 0.26 | 0.76 | 0.01 | -0.51 | 1.79 | 3.65 | 0.01 | 0 | 0.23 | -0.24 | 0.13 | 0.27 | 0 | 0 | 7.26 | 15.4 | 22M12 | 71.5 | -6.2 | -7.98 | 26.2 | 3.06 | 3.02 | 0.04 | +0 | 2.3 | 4.69 | 0.66 | 1.82 | 0.82 | +0.34 | 0.37 | 0.76 | 0.01 | 0.05 | 16.3 | 25.2 | 22M11 | 77.7 | +7.6 | +10.84 | 26.6 | 3.79 | 3.18 | 0.01 | +0.6 | 2.29 | 4.68 | 0.03 | 0.06 | 0 | +0.03 | 0.03 | 0.06 | 0.01 | 0.05 | 1.31 | 33.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 70.1 | -9.5 | -11.93 | 12.5 | 1.11 | 1.12 | 0 | -0.02 | 1.69 | 3.45 | 0.37 | 0.02 | 0 | -0.36 | 0 | 0 | 0.01 | 0.1 | 0.12 | 25.2 | 22M09 | 79.6 | -5.9 | -6.9 | 29.9 | 3.17 | 3.23 | 0 | -0.06 | 1.71 | 3.49 | 0.42 | 0.47 | 0.18 | -0.12 | 0.36 | 0.73 | 0.02 | 0.08 | 20.9 | 41 | 22M08 | 85.5 | +14.6 | +20.59 | 13.1 | 1.36 | 1.48 | 0.02 | -0.14 | 1.77 | 3.6 | 0.11 | 0.83 | 0.25 | +0.47 | 0.48 | 0.98 | 0.01 | 0.08 | 27.2 | 23.7 | 22M07 | 70.9 | +0.3 | +0.42 | 4.45 | 0.32 | 0.39 | 0 | -0.07 | 1.91 | 3.9 | 0.04 | 0.01 | 0 | -0.02 | 0.01 | 0.02 | 0 | 0 | 0.58 | 16.9 | 22M06 | 70.6 | -1.9 | -2.62 | 22.1 | 3.24 | 2.4 | 0 | +0.83 | 1.98 | 4.04 | 0.02 | 0.05 | 0 | +0.03 | 0.03 | 0.07 | 0.05 | 0.23 | 1.61 | 33.6 | 22M05 | 72.5 | +0.3 | +0.42 | 1.59 | 0.07 | 0.08 | 0 | -0.01 | 1.15 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 22M04 | 72.2 | +2.7 | +3.88 | 2.1 | 0.34 | 0.21 | 0 | +0.13 | 1.17 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 | 22M03 | 69.5 | -0.2 | -0.29 | 2.96 | 0.3 | 0.21 | 0.01 | +0.08 | 1.03 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 22M02 | 69.7 | +1.6 | +2.35 | 1.13 | 0.27 | 0.16 | 0 | +0.11 | 0.95 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 22M01 | 68.1 | +0.5 | +0.74 | 1.72 | 0.2 | 0.1 | 0.07 | +0.02 | 0.84 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 21M12 | 67.6 | +2.1 | +3.21 | 2.82 | 0.51 | 0.29 | 0 | +0.21 | 0.82 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 21M11 | 65.5 | -7.7 | -10.52 | 3.6 | 0.77 | 0.17 | 0 | +0.6 | 0.6 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 4.86 | 21M10 | 73.2 | +3.2 | +4.57 | 2.15 | | | | | | | | | | | | | | | | | 21M09 | 70 | +2 | +2.94 | 1.54 | | | | | | | | | | | | | | | | | 21M08 | 68 | -4 | -5.56 | 2.43 | | | | | | | | | | | | | | | | | 21M07 | 72 | -4 | -5.26 | 5.67 | | | | | | | | | | | | | | | | | 21M06 | 76 | +0.9 | +1.2 | 4.07 | | | | | | | | | | | | | | | | | 21M05 | 75.1 | +0.7 | +0.94 | 10.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 74.4 | +25.4 | +51.84 | 13.4 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 |
|