| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 86.4 | +0.6 | +0.69% | 2.2% | 87.6 | 87.7 | 85.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 727 | 6,328萬 | 729 | 1張/筆 | 87.02元 | 1.26 | 31.29 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,845 | 1.59億 | 1,761 | 1張/筆 | 86元 | +2.6 (+3.1%) | 連漲連跌: 連4漲 ( +8元 / +10.13%) 財報評分: 最新51分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 114 | 42 | 0 | +72 | 1,126 | 2.3% | 2減→增 | 1 | 0.14% | 0.44% 2增→減 | 891 | +235 | +26.4% | 1,162 (04/09) | 858 (02/20) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.01% | 增→無 | 6 | -1 | -16.7% | 7 (02/15) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +38 (+3.49%) | -18 (-1.57%) | +82 (+7.85%) | -7 (-0.62%) | +227 (+25.25%) | +248 (+28.25%) | +189 (+20.17%) | -323 (-22.29%) | - | - | 融券增減(張) (增減幅) | +4 (+400%) | +4 (+400%) | +4 (+400%) | +4 (+400%) | +5 (0%) | -1 (-16.67%) | +4 (+400%) | -7 (-58.33%) | - | - | 借券賣出增減(張) (增減幅) | +1 (+0.2%) | +54 (+12.03%) | +54 (+12.03%) | -15 (-2.9%) | +15 (+3.07%) | -419 (-45.44%) | -722 (-58.94%) | -1,396 (-73.51%) | - | - | 券資比增減 | +0.35 | +0.36 | +0.35 | +0.36 | +0.44 | -0.24 | +0.34 | -0.38 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 87 | +12.9 | +17.41 | 19.7 | 0.85 | 0.63 | 0 | +0.22 | 1.13 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.01 | 0.04 | 0.44 | 9.49 | 24Q1 | 74.1 | +7.2 | +10.76 | 15.8 | 0.96 | 0.86 | 0.08 | +0.02 | 0.91 | 1.86 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0.02 | 0 | 7.61 | 23Q4 | 66.9 | +1.2 | +1.83 | 12.1 | 0.23 | 0.49 | 0.01 | -0.27 | 0.89 | 1.82 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0 | 0.67 | 7.26 | 23Q3 | 65.7 | -2.4 | -3.52 | 15.5 | 0.51 | 0.37 | 0.1 | +0.04 | 1.16 | 2.37 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 4.47 | 23Q2 | 68.1 | -2.3 | -3.27 | 10.4 | 0.47 | 0.89 | 0.03 | -0.45 | 1.12 | 2.28 | 0.02 | 0.02 | 0 | +0 | 0 | 0.01 | 0 | 0.01 | 0.27 | 6.11 | 23Q1 | 70.4 | -1.1 | -1.54 | 15.7 | 1.62 | 2.29 | 0.07 | -0.74 | 1.56 | 3.19 | 0.06 | 0.03 | 0.34 | -0.37 | 0 | 0 | 0.01 | 0.04 | 0 | 10.5 | 22Q4 | 71.5 | -8.1 | -10.18 | 65.4 | 7.96 | 7.32 | 0.05 | +0.59 | 2.3 | 4.69 | 1.06 | 1.9 | 0.82 | +0.02 | 0.37 | 0.76 | 0.04 | 0.06 | 16.3 | 28.7 | 22Q3 | 79.6 | +9 | +12.75 | 47.5 | 4.85 | 5.1 | 0.03 | -0.27 | 1.71 | 3.49 | 0.56 | 1.32 | 0.43 | +0.32 | 0.36 | 0.73 | 0.03 | 0.07 | 20.9 | 34 | 22Q2 | 70.6 | +1.1 | +1.58 | 25.8 | 3.65 | 2.69 | 0 | +0.95 | 1.98 | 4.04 | 0.02 | 0.05 | 0 | +0.03 | 0.03 | 0.07 | 0.05 | 0.19 | 1.61 | 29.6 | 22Q1 | 69.5 | +1.9 | +2.81 | 5.8 | 0.78 | 0.48 | 0.08 | +0.22 | 1.03 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 21Q4 | 67.6 | -2.4 | -3.43 | 8.57 | 1.28 | 0.46 | 0 | +0.82 | 0.82 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 6.53 | 21Q3 | 70 | -6 | -7.89 | 9.63 | | | | | | | | | | | | | | | | | 21Q2 | 76 | +27 | +55.1 | 27.9 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 |
|