| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 247 | 242.5 | +4.5 | +1.86% | 2.06% | 242.5 | 247 | 242 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 377 | 9,266萬 | 561 | 0.7張/筆 | 245.8元 | 4.7 | 17.25 | -3.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 266 | 6,474萬 | 387 | 0.7張/筆 | 243.1元 | +3.5 (+1.46%) | 連漲連跌: 連2漲 ( +8元 / +3.35%) 財報評分: 最新89分 / 平均80分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/29 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 16 | 26 | 0 | -10 | 910 | 3.57% | 增→2減 | 0 | 0% | 0.55% 減→2增 | 940 | -30 | -3.19% | 1,741 (03/19) | 788 (01/17) | 融券 | 0 | 1 | 0 | +1 | 5 | 0.01% | 4無→增 | 8 | -3 | -37.5% | 18 (02/26) | 0 (03/19) | | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 3年 '21/05/03 ~04/29 | 10年 '14/05/02 ~04/29 | 融資增減(張) (增減幅) | -18 (-1.94%) | -16 (-1.73%) | -13 (-1.41%) | -169 (-15.66%) | -328 (-26.49%) | +74 (+8.85%) | -108 (-10.61%) | +7 (+0.78%) | +748 (+461.73%) | -737 (-44.75%) | 融券增減(張) (增減幅) | +1 (+25%) | +1 (+25%) | +1 (+25%) | +3 (+150%) | +3 (+150%) | -2 (-28.57%) | -16 (-76.19%) | +2 (+66.67%) | +5 (0%) | -40 (-88.89%) | 借券賣出增減(張) (增減幅) | +147 (+3.86%) | +171 (+4.52%) | +246 (+6.63%) | +597 (+17.76%) | +1,133 (+40.1%) | +3,088 (+354.9%) | +2,955 (+294.59%) | +3,513 (+789.16%) | +3,590 (+974.82%) | +3,798 (+2373.81%) | 券資比增減 | +0.12 | +0.12 | +0.12 | +0.36 | +0.39 | -0.29 | -1.51 | +0.22 | +0.55 | -2.18 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 247 | +6 | +2.49 | 55.3 | 6.4 | 6.41 | 0.02 | -0.03 | 0.91 | 3.57 | 0.03 | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | 0.03 | 0.55 | 20.3 | 2023 | 241 | +31.5 | +15.04 | 114 | 12.7 | 12.4 | 0.05 | +0.3 | 0.94 | 3.69 | 0.15 | 0.16 | 0 | +0.01 | 0.01 | 0.03 | 0.08 | 0.07 | 0.85 | 22.3 | 2022 | 209.5 | -7.5 | -3.46 | 78 | 11.5 | 10.9 | 0.01 | +0.55 | 0.66 | 2.7 | 0.08 | 0.08 | 0 | +0 | 0 | 0 | 0.04 | 0.05 | 0.15 | 18.5 | 2021 | 217 | -51 | -19.03 | 17.9 | 0.63 | 0.56 | 0.06 | +0.01 | 0.11 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 5.95 | 2020 | 268 | +55 | +25.82 | 45.3 | 3.43 | 3.8 | 0.03 | -0.4 | 0.1 | 0.44 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | 0.98 | 15.3 | 2019 | 213 | +71.5 | +50.53 | 33.4 | 2.2 | 1.93 | 0.04 | +0.24 | 0.5 | 2.18 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0.4 | 7.7 | 2018 | 141.5 | -19 | -11.84 | 27.2 | 1.56 | 1.62 | 0.02 | -0.08 | 0.27 | 1.17 | 0.01 | 0.02 | 0 | +0 | 0.01 | 0.03 | 0.01 | 0.05 | 2.58 | 7.76 | 2017 | 160.5 | -10 | -5.87 | 35.2 | 2.53 | 2.28 | 0.02 | +0.22 | 0.35 | 1.52 | 0.03 | 0.06 | 0.03 | 0 | 0 | 0 | 0.05 | 0.14 | 0.57 | 4.39 | 2016 | 170.5 | -31 | -15.38 | 25.1 | 1.13 | 1.22 | 0.35 | -0.16 | 0.13 | 0.59 | 0.15 | 0.16 | 0.06 | -0.04 | 0.01 | 0.03 | 0.24 | 0.97 | 5.26 | 2.76 | 2015 | 201.5 | +45 | +28.75 | 82.4 | 9.05 | 9.6 | 0.07 | -0.63 | 0.3 | 1.35 | 0.82 | 1.62 | 1.15 | -0.35 | 0.04 | 0.18 | 3.48 | 4.22 | 13.6 | 6.83 | 2014 | 156.5 | +19 | +13.82 | 169 | 30.4 | 30.5 | 0.29 | -0.43 | 1.03 | 4.92 | 2.45 | 2.67 | 0.06 | +0.17 | 0.36 | 1.71 | 12.8 | 7.6 | 34.7 | 8.86 | 2013 | 137.5 | +71.7 | +108.97 | 80.5 | 16.4 | 15.3 | 0.13 | +0.99 | 1.4 | 6.83 | 0.52 | 0.65 | 0.01 | +0.12 | 0.12 | 0.6 | 7.25 | 9 | 8.75 | | 2012 | 65.8 | +4.3 | +6.99 | 35 | 2.69 | 2.82 | 0.12 | -0.25 | 0.41 | 2.03 | 0.16 | 0.04 | 0 | -0.12 | 0 | 0 | 0.42 | 1.18 | 0 | | 2011 | 61.5 | -6.9 | -10.09 | 44.6 | 6.67 | 6.63 | 0.36 | -0.32 | 0.65 | 3.27 | 0.28 | 0.41 | 0 | +0.12 | 0.12 | 0.62 | 1.38 | 3.09 | 19 | | 2010 | 68.4 | +2.3 | +3.48 | 71.1 | 11 | 13.1 | 0.28 | -2.44 | 0.98 | 4.93 | 0.11 | 0.07 | 0.01 | -0.04 | 0 | 0.01 | 0.95 | 1.33 | 0.2 | | 2009 | 66.1 | +39 | +143.91 | 143 | 37.6 | 35.4 | 0.36 | +1.87 | 3.42 | 17.6 | 0.16 | 0.21 | 0.01 | +0.05 | 0.05 | 0.24 | 6.44 | 4.5 | 1.37 | | 2008 | 27.1 | -18.1 | -40.04 | 39.7 | 8.24 | 10.5 | 1.14 | -3.39 | 1.56 | 8.06 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.63 | 1.58 | 0.06 | | 2007 | 45.2 | +0.6 | +1.35 | 166 | 54.6 | 54.2 | 1.44 | -1.03 | 4.96 | 26.1 | 0.38 | 0.52 | 0.16 | -0.01 | 0 | 0.02 | 8.59 | 5.18 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 44.6 | -10.4 | -18.91 | 158 | 54.7 | 57.5 | 1.17 | -3.97 | 5.83 | 31.9 | 0.37 | 0.37 | 0.17 | -0.17 | 0.01 | | 7.88 | 4.99 | 0.19 | | 2005 | 55 | +13.8 | +33.5 | 158 | 62.1 | 57.4 | 3.22 | +1.56 | 9.78 | 59.9 | 0.72 | 1.55 | 0.71 | +0.12 | 0.18 | | 3 | 1.89 | 1.86 | | 2004 | 41.2 | -7.1 | -14.7 | 117 | 61.4 | 52.4 | 1.27 | +7.73 | 8.2 | 57.4 | 2.38 | 5.34 | 3.03 | +0.09 | 0.06 | | | | 0.73 | | 2003 | 48.3 | -13.2 | -21.46 | 24 | 1.64 | 1.46 | 0.08 | +0.1 | 0.67 | 5.75 | 0.03 | 0.04 | 0.03 | -0.02 | 0 | | | | 0 | | 2002 | 61.5 | +20.9 | +51.48 | 30.6 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|