| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 26.1 | -0.1 | -0.38% | 1.92% | 26.25 | 26.3 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 2,126萬 | 585 | 1.4張/筆 | 25.97元 | 0.78 | 78.79 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,574 | 6,732萬 | 1,514 | 1.7張/筆 | 26.15元 | +0.65 (+2.55%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.38%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 118 | 145 | 0 | -27 | 3,130 | 7.41% | 增→減 | 0 | 0% | 0.64% 增→減 | 3,044 | +86 | +2.83% | 4,436 (02/22) | 2,700 (04/24) | 融券 | 7 | 0 | 0 | -7 | 20 | 0.04% | 增→減 | 0 | +20 | +0% | 27 (04/25) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +430 (+15.93%) | +374 (+13.57%) | +275 (+9.63%) | -308 (-8.96%) | -718 (-18.66%) | -566 (-15.31%) | +12 (+0.38%) | +449 (+16.75%) | -1,964 (-38.56%) | -1,559 (-33.25%) | 融券增減(張) (增減幅) | +20 (0%) | +20 (0%) | +20 (0%) | +19 (+1900%) | +20 (0%) | +20 (0%) | +16 (+400%) | +20 (0%) | +12 (+150%) | -27 (-57.45%) | 借券賣出增減(張) (增減幅) | +33 (+3.42%) | +33 (+3.42%) | +33 (+3.42%) | +25 (+2.57%) | +157 (+18.65%) | -117 (-10.48%) | +91 (+10.02%) | +430 (+75.48%) | +151 (+17.8%) | +987 (+8225%) | 券資比增減 | +0.64 | +0.64 | +0.64 | +0.61 | +0.64 | +0.64 | +0.51 | +0.64 | +0.48 | -0.36 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 26 | +1.9 | +7.88 | 61.5 | 9.71 | 8.91 | 0.71 | +0.09 | 3.13 | 7.41 | 0.01 | 0.03 | 0 | +0.02 | 0.02 | 0.04 | 0.04 | 0.07 | 0.64 | 30.1 | 2023 | 24.1 | +3.7 | +18.14 | 140 | 16.5 | 16.3 | 0.55 | -0.3 | 3.04 | 7.2 | 0.79 | 0.8 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | 0 | 30.7 | 2022 | 20.4 | -6.6 | -24.44 | 84.1 | 8.47 | 8.71 | 0.8 | -1.04 | 3.34 | 7.87 | 0.64 | 0.47 | 0.04 | -0.21 | 0 | 0 | 0.05 | 0.06 | 0 | 17.3 | 2021 | 27 | +2.05 | +8.22 | 244 | 33.8 | 32.4 | 0.77 | +0.62 | 4.38 | 10.3 | 1.67 | 1.89 | 0.01 | +0.2 | 0.21 | 0.49 | 0.43 | 0.18 | 4.77 | 30.2 | 2020 | 24.95 | -8.45 | -25.3 | 136 | 21.7 | 24.5 | 1.02 | -3.85 | 3.76 | 8.85 | 0.55 | 0.57 | 0.01 | +0 | 0.01 | 0.01 | 0.17 | 0.12 | 0.16 | 18.2 | 2019 | 33.4 | +2.2 | +7.05 | 191 | 38 | 37.1 | 1.16 | -0.25 | 7.62 | 18.3 | 4.63 | 7.2 | 2.6 | -0.04 | 0 | 0 | 0.62 | 0.32 | 0.03 | 21.3 | 2018 | 31.2 | -32.7 | -51.17 | 203 | 42.2 | 47.2 | 1.12 | -6.17 | 6.64 | 21.2 | 5.7 | 3.43 | 2.88 | -5.15 | 0.05 | 0.17 | 0.76 | 0.37 | 0.81 | 16.9 | 2017 | 63.9 | +17.7 | +38.31 | 290 | 68.9 | 63.2 | 0.5 | +5.28 | 12.8 | 47.2 | 3.66 | 10.5 | 1.86 | +4.94 | 5.2 | 19.2 | 2.23 | 0.77 | 40.6 | 25.5 | 2016 | 46.2 | -4.8 | -9.41 | 113 | 30.1 | 29.5 | 2.83 | -2.09 | 7.52 | 29.3 | 6.19 | 7.03 | 2.4 | -1.56 | 0.26 | 1.02 | 5.43 | 4.81 | 3.51 | 9.44 | 2015 | 51 | -18.4 | -26.51 | 184 | 52.5 | 52.8 | 2.03 | -2.35 | 9.9 | 39.8 | 13.4 | 14.3 | 0.68 | +0.19 | 1.74 | 6.97 | 19.4 | 10.5 | 17.5 | 6.08 | 2014 | 69.4 | +21.35 | +44.43 | 412 | 112 | 102 | 0.9 | +8.89 | 12.2 | 53.6 | 26.1 | 34.8 | 7.89 | +0.78 | 1.54 | 6.72 | 73.9 | 17.9 | 12.5 | | 2013 | 48.05 | -2.15 | -4.28 | 99.2 | 28 | 27.9 | 0.7 | -0.61 | 3.55 | 17.5 | 2.27 | 6.47 | 3.52 | +0.68 | 0.69 | 3.38 | 7.28 | 7.34 | 19.3 | | 2012 | 50.2 | -1.8 | -3.46 | 101 | 31.9 | 31.7 | 1.11 | -0.9 | 4.17 | 21.4 | 1.01 | 1.02 | 0.04 | -0.02 | 0.01 | 0.05 | 8.54 | 8.43 | 0.24 | | 2011 | 52 | -78 | -60 | 176 | 52.8 | 52.8 | 1.66 | -1.69 | 5.11 | 26.3 | 1.89 | 1.97 | 0.06 | +0.01 | 0.03 | 0.16 | 16.5 | 9.38 | 0.63 | | 2010 | 130 | -75.5 | -36.74 | 248 | 71 | 66 | 1.83 | +3.09 | 6.82 | 36.8 | 1.62 | 1.51 | 0.04 | -0.15 | 0.02 | 0.1 | 14.2 | 5.74 | 0.28 | | 2009 | 205.5 | +128.4 | +166.54 | 246 | 78.8 | 75.7 | 0.85 | +2.2 | 3.74 | 20.2 | 1.68 | 3.74 | 1.96 | +0.11 | 0.17 | 0.93 | 22.1 | 9 | 4.62 | | 2008 | 77.1 | -73.4 | -48.77 | 115 | 38.2 | 37.7 | 0.38 | +0.13 | 1.7 | 10.7 | 0.93 | 0.99 | 0.01 | +0.04 | 0.07 | 0.42 | 7.29 | 6.33 | 3.89 | | 2007 | 150.5 | +103.25 | +218.52 | 93.2 | 2.81 | 1.25 | 0 | +1.56 | 1.56 | 10.6 | 0.01 | 0.03 | 0 | +0.02 | 0.02 | 0.14 | 0.67 | 0.71 | 1.35 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 47.25 | -3.25 | -6.44 | 28 | | | | | | | | | | | | | | | | | 2005 | 50.5 | +28.6 | +130.59 | 28.2 | | | | | | | | | | | | | | | | | 2004 | 21.9 | +14.5 | +195.95 | 37.5 | | | | | | | | | | | | | | | | | 2003 | 7.4 | +3.47 | +88.3 | 41 | | | | | | | | | | | | | | | | | 2002 | 3.93 | -1.52 | -27.89 | 53.3 | | | | | | | | | | | | | | | | | 2001 | 5.45 | -0.35 | -6.03 | 28.5 | | | | | | | | | | | | | | | | | 2000 | 5.8 | -17.7 | -75.32 | 280 | | | | | | | | | | | | | | | | | 1999 | 23.5 | +9.6 | +69.06 | 106 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|