| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.55 | +0.05 | +0.1% | 0.62% | 48.75 | 48.75 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 833.5萬 | 195 | 0.9張/筆 | 48.56元 | 1.76 | 15.63 | -11.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 239 | 1,164萬 | 284 | 0.8張/筆 | 48.68元 | -0.2 (-0.41%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.1%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 5 | 8 | 0 | -3 | 916 | 1.38% | 無→2減 | 0 | 0% | 0% | 1,345 | -429 | -31.9% | 1,340 (01/03) | 916 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 3 (03/13) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -8 (-0.87%) | -8 (-0.87%) | -13 (-1.4%) | -34 (-3.58%) | -223 (-19.58%) | -332 (-26.6%) | -402 (-30.5%) | -674 (-42.39%) | -709 (-43.63%) | -1,205 (-56.81%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | -2 (-0.4%) | -2 (-0.4%) | +4 (+0.81%) | +6 (+1.22%) | -158 (-24.09%) | -955 (-65.73%) | -2,885 (-85.28%) | -961 (-65.86%) | +354 (+245.83%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.33 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 48.6 | +2.1 | +4.52 | 22.1 | 0.97 | 1.37 | 0.03 | -0.43 | 0.92 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 7.02 | 2023 | 46.5 | +0.5 | +1.09 | 128 | 8.07 | 10.5 | 0.29 | -2.72 | 1.34 | 2.02 | 0.3 | 0.22 | 0 | -0.08 | 0 | 0 | 0.04 | 0.03 | 0 | 15.9 | 2022 | 46 | +3.05 | +7.1 | 184 | 18 | 14.2 | 0.39 | +3.46 | 4.07 | 6.1 | 0.4 | 0.48 | 0 | +0.08 | 0.08 | 0.13 | 0.19 | 0.1 | 2.07 | 38.6 | 2021 | 42.95 | -1.75 | -3.91 | 64.5 | 2.15 | 3.39 | 0.11 | -1.36 | 0.6 | 0.9 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 2020 | 44.7 | +1.85 | +4.32 | 185 | 17 | 15.5 | 0.38 | +1.15 | 1.96 | 2.94 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 0.2 | 0.11 | 0 | 16.6 | 2019 | 42.85 | +3.5 | +8.89 | 41.2 | 2.21 | 2.04 | 0.19 | -0.01 | 0.81 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0 | 1.56 | 2018 | 39.35 | -0.55 | -1.38 | 40.5 | 2.81 | 2.69 | 0.12 | 0 | 0.82 | 1.24 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0 | 2.33 | 2017 | 39.9 | -5.75 | -12.6 | 44.8 | 2.03 | 1.64 | 0.21 | +0.18 | 0.82 | 1.24 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 1.18 | 2016 | 45.65 | -2.6 | -5.39 | 44.3 | 2.82 | 3.18 | 0.4 | -0.76 | 0.67 | 1 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0.31 | 0 | 1.15 | 2015 | 48.25 | -6.55 | -11.95 | 70.9 | 8.23 | 8.87 | 0.74 | -1.38 | 1.42 | 2.14 | 0.22 | 0.2 | 0 | -0.02 | 0 | 0 | 2.31 | 3.26 | 0.21 | | 2014 | 54.8 | +0.1 | +0.18 | 202 | 40.6 | 40.7 | 0.55 | -0.7 | 2.8 | 4.42 | 1.67 | 1.39 | 0.02 | -0.29 | 0.02 | 0.04 | 18 | 8.94 | 0.82 | | 2013 | 54.7 | +13.95 | +34.23 | 186 | 39.2 | 37.8 | 0.38 | +1.02 | 3.51 | 5.53 | 1.87 | 2.22 | 0.04 | +0.32 | 0.32 | 0.5 | 14 | 7.48 | 9.04 | | 2012 | 40.75 | +0.05 | +0.12 | 88.2 | 16.5 | 17.5 | 0.19 | -1.27 | 2.49 | 3.92 | 0.11 | 0.11 | 0 | -0.01 | 0 | 0 | 4.08 | 4.62 | 0.04 | | 2011 | 40.7 | -0.8 | -1.93 | 324 | 70.8 | 72.5 | 1.15 | -2.8 | 3.76 | 5.93 | 2.78 | 2.83 | 0.05 | +0.01 | 0.01 | 0.02 | 24.6 | 7.59 | 0.27 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|