| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.55 | +0.05 | +0.1% | 0.62% | 48.75 | 48.75 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 833.5萬 | 195 | 0.9張/筆 | 48.56元 | 1.76 | 15.63 | -11.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 239 | 1,164萬 | 284 | 0.8張/筆 | 48.68元 | -0.2 (-0.41%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.1%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 5 | 8 | 0 | -3 | 916 | 1.38% | 無→2減 | 0 | 0% | 0% | 1,345 | -429 | -31.9% | 1,340 (01/03) | 916 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 3 (03/13) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -8 (-0.87%) | -8 (-0.87%) | -13 (-1.4%) | -34 (-3.58%) | -223 (-19.58%) | -332 (-26.6%) | -402 (-30.5%) | -674 (-42.39%) | -709 (-43.63%) | -1,205 (-56.81%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | -2 (-0.4%) | -2 (-0.4%) | +4 (+0.81%) | +6 (+1.22%) | -158 (-24.09%) | -955 (-65.73%) | -2,885 (-85.28%) | -961 (-65.86%) | +354 (+245.83%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.33 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 48.6 | +0.1 | +0.21 | 6.41 | 0.19 | 0.28 | 0 | -0.08 | 0.92 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 8.93 | 24Q1 | 48.5 | +2 | +4.3 | 15.7 | 0.78 | 1.09 | 0.03 | -0.34 | 1 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 23Q4 | 46.5 | +2.5 | +5.68 | 25.7 | 2.08 | 2.01 | 0 | +0.07 | 1.34 | 2.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | 0 | 18.1 | 23Q3 | 44 | +0.4 | +0.92 | 12.3 | 0.85 | 0.78 | 0.09 | -0.02 | 1.27 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 9.44 | 23Q2 | 43.6 | -0.35 | -0.8 | 39.5 | 1.75 | 2.12 | 0.07 | -0.44 | 1.29 | 1.94 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0.01 | 0.03 | 0.08 | 11.9 | 23Q1 | 43.95 | -2.05 | -4.46 | 50.2 | 3.39 | 5.6 | 0.13 | -2.34 | 1.73 | 2.6 | 0.28 | 0.2 | 0 | -0.08 | 0 | 0 | 0.02 | 0.03 | 0 | 19.6 | 22Q4 | 46 | +6.3 | +15.87 | 142 | 15.1 | 11.2 | 0.13 | +3.74 | 4.07 | 6.1 | 0.37 | 0.46 | 0 | +0.08 | 0.08 | 0.13 | 0.17 | 0.12 | 2.07 | 47.4 | 22Q3 | 39.7 | -0.8 | -1.98 | 11.8 | 0.74 | 0.75 | 0.04 | -0.05 | 0.33 | 0.49 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 22Q2 | 40.5 | -1.75 | -4.14 | 19.9 | 1.71 | 1.76 | 0.02 | -0.07 | 0.37 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | 0 | 12.9 | 22Q1 | 42.25 | -0.7 | -1.63 | 10 | 0.48 | 0.44 | 0.2 | -0.16 | 0.44 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 21Q4 | 42.95 | -0.15 | -0.35 | 8.37 | 0.4 | 0.52 | 0.02 | -0.15 | 0.6 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 21Q3 | 43.1 | -0.9 | -2.05 | 11.2 | 0.16 | 0.73 | 0.04 | -0.61 | 0.75 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 21Q2 | 44 | -0.2 | -0.45 | 25.5 | 1.08 | 1.23 | 0.05 | -0.2 | 1.36 | 2.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 9.77 | 21Q1 | 44.2 | -0.5 | -1.12 | 19.5 | 0.52 | 0.91 | 0.01 | -0.4 | 1.56 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0.26 | 5.35 | 20Q4 | 44.7 | +1.7 | +3.95 | 18.9 | 0.5 | 0.57 | 0.07 | -0.14 | 1.96 | 2.94 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | 6.78 | 20Q3 | 43 | -6.1 | -12.42 | 38.4 | 2.75 | 3.03 | 0.11 | -0.38 | 2.1 | 3.15 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | 0.04 | 0.1 | 0 | 14.1 | 20Q2 | 49.1 | +4.8 | +10.84 | 90.6 | 10.7 | 9.4 | 0.2 | +1.14 | 2.48 | 3.73 | 0.07 | 0.07 | 0 | +0 | 0.01 | 0.02 | 0.11 | 0.12 | 0.56 | 20.2 | 20Q1 | 44.3 | +1.45 | +3.38 | 37.4 | 3.01 | 2.47 | 0 | +0.53 | 1.34 | 2.02 | 0 | 0.02 | 0 | +0.01 | 0.01 | 0.02 | 0.04 | 0.1 | 0.97 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 42.85 | +0.85 | +2.02 | 8.9 | 0.7 | 0.27 | 0.05 | +0.38 | 0.81 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.13 | 0 | 1.76 | 19Q3 | 42 | -1.8 | -4.11 | 12.3 | 0.37 | 0.8 | 0.12 | -0.55 | 0.43 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 19Q2 | 43.8 | +2.15 | +5.16 | 11.1 | 0.55 | 0.37 | 0.01 | +0.17 | 0.98 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 19Q1 | 41.65 | +2.3 | +5.84 | 8.86 | 0.6 | 0.6 | 0.01 | -0.01 | 0.81 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 18Q4 | 39.35 | -1.35 | -3.32 | 8.23 | 0.34 | 0.6 | 0.06 | -0.32 | 0.82 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 18Q3 | 40.7 | -0.45 | -1.09 | 7.98 | 0.41 | 0.43 | 0.05 | -0.07 | 1.15 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 18Q2 | 41.15 | -0.4 | -0.96 | 11.2 | 0.93 | 0.79 | 0.01 | +0.14 | 1.21 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | 2.49 | 18Q1 | 41.55 | +1.65 | +4.14 | 13 | 1.12 | 0.86 | 0 | +0.25 | 1.08 | 1.62 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0.01 | 0.05 | 0.09 | 3.34 | 17Q4 | 39.9 | -0.05 | -0.13 | 9.59 | 0.54 | 0.39 | 0.04 | +0.11 | 0.82 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.36 | 17Q3 | 39.95 | -3.3 | -7.63 | 15 | 0.59 | 0.51 | 0.05 | +0.04 | 0.72 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.14 | 17Q2 | 43.25 | -1.8 | -4 | 10.2 | 0.4 | 0.46 | 0.1 | -0.16 | 0.68 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 1.21 | 17Q1 | 45.05 | -0.6 | -1.31 | 10.1 | 0.5 | 0.29 | 0.02 | +0.19 | 0.84 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | 0 | 1.03 | 16Q4 | 45.65 | -2.1 | -4.4 | 7.47 | 0.3 | 0.28 | 0.13 | -0.1 | 0.67 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 1.06 | 16Q3 | 47.75 | +0.45 | +0.95 | 10.6 | 0.57 | 0.55 | 0.07 | -0.05 | 0.77 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.12 | 0.13 | 0.89 | 16Q2 | 47.3 | -2.9 | -5.78 | 13.1 | 0.8 | 0.85 | 0.04 | -0.09 | 0.82 | 1.23 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0.02 | 0.19 | 0.24 | 1.11 | 16Q1 | 50.2 | +1.95 | +4.04 | 13.1 | 1.14 | 1.5 | 0.15 | -0.52 | 0.91 | 1.37 | 0.01 | 0.02 | 0 | +0.01 | 0.01 | 0.02 | 0.1 | 0.74 | 1.54 | 1.62 | 15Q4 | 48.25 | +2.75 | +6.04 | 29.2 | 4.55 | 4.09 | 0.1 | +0.35 | 1.42 | 2.14 | 0.04 | 0.04 | 0 | +0 | 0 | 0 | 1.5 | 5.15 | 0.21 | | 15Q3 | 45.5 | -6.6 | -12.67 | 11.9 | 0.85 | 1.14 | 0.49 | -0.78 | 1.07 | 1.69 | 0.07 | 0.04 | 0 | -0.03 | 0 | 0 | 0.09 | 0.78 | 0.09 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 52.1 | -2.7 | -4.93 | 14.2 | 1 | 1.74 | 0.06 | -0.81 | 1.85 | 2.92 | 0.1 | 0.12 | 0 | +0.02 | 0.03 | 0.04 | 0.58 | 4.1 | 1.46 | | 15Q1 | 54.8 | 0 | 0 | 15.7 | 1.84 | 1.89 | 0.09 | -0.14 | 2.66 | 4.19 | 0.02 | 0 | 0 | -0.01 | 0.01 | 0.01 | 0.13 | 0.86 | 0.34 | | 14Q4 | 54.8 | -5 | -8.36 | 28.9 | 2.92 | 3.88 | 0.12 | -1.08 | 2.8 | 4.42 | 0.21 | 0.22 | 0 | +0 | 0.02 | 0.04 | 0.99 | 3.42 | 0.82 | | 14Q3 | 59.8 | -7.4 | -11.01 | 49.9 | 5.67 | 6.45 | 0.08 | -0.86 | 3.89 | 6.13 | 0.36 | 0.33 | 0 | -0.03 | 0.02 | 0.03 | 2.29 | 4.58 | 0.57 | | 14Q2 | 67.2 | +12.6 | +23.08 | 102 | 29.1 | 26.4 | 0.16 | +2.52 | 4.76 | 7.5 | 0.67 | 0.62 | 0.01 | -0.05 | 0.05 | 0.08 | 14.1 | 13.8 | 1.03 | | 14Q1 | 54.6 | -0.1 | -0.18 | 20.5 | 2.86 | 3.95 | 0.18 | -1.27 | 2.23 | 3.52 | 0.43 | 0.22 | 0 | -0.22 | 0.1 | 0.16 | 0.61 | 2.99 | 4.57 | | 13Q4 | 54.7 | +0.7 | +1.3 | 63.7 | 12.5 | 13.1 | 0.1 | -0.75 | 3.51 | 5.53 | 1.28 | 1.41 | 0.02 | +0.12 | 0.32 | 0.5 | 4.54 | 7.12 | 9.04 | | 13Q3 | 54 | +12 | +28.57 | 85.5 | 20.6 | 18 | 0.03 | +2.6 | 4.26 | 6.71 | 0.58 | 0.8 | 0.02 | +0.2 | 0.2 | 0.31 | 7.66 | 8.97 | 4.63 | | 13Q2 | 42 | +0.7 | +1.69 | 18.5 | 2.27 | 2.92 | 0.14 | -0.79 | 1.65 | 2.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | 1.23 | 0 | | 13Q1 | 41.3 | +0.55 | +1.35 | 18.8 | 3.84 | 3.77 | 0.11 | -0.04 | 2.44 | 3.85 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 1.53 | 8.1 | 0.2 | | 12Q4 | 40.75 | -1.9 | -4.45 | 21.6 | 4 | 4.77 | 0.04 | -0.8 | 2.49 | 3.92 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | 0.89 | 4.13 | 0.04 | | 12Q3 | 42.65 | +1.7 | +4.15 | 20.5 | 3.98 | 2.89 | 0.05 | +1.04 | 3.29 | 5.18 | 0.02 | 0.03 | 0 | +0.01 | 0.01 | 0.02 | 1.65 | 8.02 | 0.4 | | 12Q2 | 40.95 | -0.85 | -2.03 | 12.7 | 1 | 1.64 | 0.08 | -0.72 | 2.25 | 3.54 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.46 | 0 | | 12Q1 | 41.8 | +1.1 | +2.7 | 33.5 | 7.47 | 8.24 | 0.02 | -0.79 | 2.97 | 4.68 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | 1.48 | 4.42 | 0 | | 11Q4 | 40.7 | +1.7 | +4.36 | 38.3 | 7.33 | 7.8 | 0.19 | -0.66 | 3.76 | 5.93 | 0.2 | 0.2 | 0 | -0.01 | 0.01 | 0.02 | 1.72 | 4.48 | 0.27 | | 11Q3 | 39 | -13.7 | -26 | 86.6 | 19.4 | 20.4 | 0.62 | -1.52 | 4.43 | 6.98 | 0.6 | 0.57 | 0.01 | -0.05 | 0.02 | 0.03 | 4.65 | 5.37 | 0.45 | | 11Q2 | 52.7 | +12.7 | +31.75 | 171 | 40.9 | 39.2 | 0.12 | +1.64 | 5.95 | 9.38 | 1.94 | 2.03 | 0.02 | +0.07 | 0.07 | 0.11 | 18 | 10.5 | 1.14 | | 11Q1 | 40 | -1.5 | -3.61 | 27.7 | 3.09 | 5.12 | 0.23 | -2.26 | 4.31 | 6.79 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0.26 | 0.96 | 0 | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|