| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.75 | 36.7 | +1.05 | +2.86% | 4.22% | 36.95 | 38.25 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 7,715萬 | 1,473 | 1.4張/筆 | 37.73元 | 0.42 | 74.02 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 2,854萬 | 645 | 1.2張/筆 | 36.94元 | -0.45 (-1.21%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.86%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 90 | 164 | 0 | -74 | 8,674 | 8.53% | 增→減 | 0 | 0% | 0.13% 無→增 | 9,515 | -841 | -8.84% | 11,013 (01/26) | 8,379 (03/28) | 融券 | 4 | 9 | 0 | +5 | 11 | 0.01% | 無→增 | 367 | -356 | -97% | 472 (02/19) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -47 (-0.54%) | -98 (-1.12%) | -59 (-0.68%) | +4 (+0.05%) | +44 (+0.51%) | -2,339 (-21.24%) | -806 (-8.5%) | -3,717 (-30%) | -7,043 (-44.81%) | -26,281 (-75.19%) | 融券增減(張) (增減幅) | +5 (+83.33%) | +7 (+175%) | +6 (+120%) | +11 (0%) | -350 (-96.95%) | -393 (-97.28%) | -336 (-96.83%) | -328 (-96.76%) | -812 (-98.66%) | -4,350 (-99.75%) | 借券賣出增減(張) (增減幅) | +55 (+1.22%) | -60 (-1.29%) | -84 (-1.8%) | -98 (-2.09%) | -911 (-16.59%) | +256 (+5.92%) | +92 (+2.05%) | -6,511 (-58.7%) | -2,599 (-36.2%) | -858 (-15.78%) | 券資比增減 | +0.06 | +0.08 | +0.07 | +0.13 | -4.06 | -3.54 | -3.53 | -2.61 | -5.11 | -12.35 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 37.75 | +1.55 | +4.28 | 189 | 15.2 | 15.9 | 0.2 | -0.84 | 8.67 | 8.53 | 0.94 | 0.6 | 0.01 | -0.36 | 0.01 | 0.01 | 0.1 | 0.05 | 0.13 | 28.6 | 2023 | 36.2 | +6.75 | +22.92 | 634 | 65.3 | 63.6 | 3.42 | -1.7 | 9.52 | 9.36 | 2.89 | 3.17 | 0.03 | +0.25 | 0.37 | 0.36 | 0.47 | 0.07 | 3.86 | 29.9 | 2022 | 29.45 | -14 | -32.22 | 283 | 30.4 | 32.5 | 2.8 | -4.89 | 11.2 | 11 | 2.78 | 2.8 | 0.02 | -0.01 | 0.11 | 0.11 | 0.19 | 0.07 | 1.02 | 22.3 | 2021 | 43.45 | -2.85 | -6.16 | 1,015 | 96.4 | 96.5 | 2.66 | -2.68 | 16.1 | 15.9 | 8.79 | 7.74 | 0.29 | -1.34 | 0.12 | 0.12 | 1.18 | 0.12 | 0.76 | 33 | 2020 | 46.3 | -10.5 | -18.49 | 1,074 | 122 | 123 | 3.01 | -3.68 | 18.8 | 18.5 | 17.5 | 17.3 | 0.24 | -0.37 | 1.46 | 1.44 | 1.82 | 0.17 | 7.79 | 31.2 | 2019 | 56.8 | +8.5 | +17.6 | 1,276 | 181 | 187 | 6.7 | -13 | 22.5 | 22.2 | 29.9 | 28.4 | 1.34 | -2.82 | 1.83 | 1.8 | 2.82 | 0.22 | 8.13 | 33.1 | 2018 | 48.3 | -35.3 | -42.22 | 1,896 | 271 | 277 | 6.9 | -12.5 | 35.6 | 35 | 59.9 | 62.9 | 0.75 | +2.28 | 4.65 | 4.58 | 7.89 | 0.42 | 13.1 | 36.9 | 2017 | 83.6 | +24.1 | +40.5 | 3,683 | 694 | 682 | 6.61 | +5.38 | 48.2 | 47.4 | 104 | 97.3 | 2.14 | -9.24 | 2.38 | 2.34 | 208 | 5.65 | 4.95 | 37.1 | 2016 | 59.5 | -23 | -27.88 | 2,872 | 451 | 435 | 8.74 | +7.03 | 42.8 | 49.4 | 181 | 185 | 3.67 | +0.52 | 11.6 | 13.4 | 447 | 15.6 | 27.2 | 28.2 | 2015 | 82.5 | -107 | -56.46 | 3,277 | 491 | 480 | 6.13 | +4.31 | 35.8 | 40.7 | 196 | 203 | 4.22 | +2.23 | 11.1 | 12.6 | 540 | 16.5 | 31.1 | 28.3 | 2014 | 189.5 | +13.5 | +7.67 | 2,553 | 505 | 511 | 5.39 | -11.4 | 31.5 | 38 | 141 | 148 | 1.27 | +5.38 | 8.93 | 10.8 | 469 | 18.4 | 28.3 | 15 | 2013 | 176 | -337 | -65.69 | 1,618 | 335 | 300 | 4.68 | +30.3 | 42.9 | 52.1 | 84.3 | 83.7 | 1.18 | -1.74 | 3.55 | 4.31 | 400 | 24.7 | 8.27 | | 2012 | 513 | +118.5 | +30.04 | 1,426 | 291 | 286 | 2.64 | +2.63 | 12.5 | 15.3 | 63.5 | 68.2 | 2.84 | +1.85 | 5.18 | 6.33 | 313 | 22 | 41.3 | | 2011 | 394.5 | -275.5 | -41.12 | 658 | 98.8 | 87.8 | 1.09 | +9.97 | 9.96 | 16.9 | 15 | 19.4 | 1.03 | +3.34 | 3.33 | 5.67 | 111 | 16.9 | 33.5 | | 2010 | 670 | +450 | +204.55 | 103 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|