| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.75 | 36.7 | +1.05 | +2.86% | 4.22% | 36.95 | 38.25 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 7,715萬 | 1,473 | 1.4張/筆 | 37.73元 | 0.42 | 74.02 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 2,854萬 | 645 | 1.2張/筆 | 36.94元 | -0.45 (-1.21%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.86%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 90 | 164 | 0 | -74 | 8,674 | 8.53% | 增→減 | 0 | 0% | 0.13% 無→增 | 9,515 | -841 | -8.84% | 11,013 (01/26) | 8,379 (03/28) | 融券 | 4 | 9 | 0 | +5 | 11 | 0.01% | 無→增 | 367 | -356 | -97% | 472 (02/19) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -47 (-0.54%) | -98 (-1.12%) | -59 (-0.68%) | +4 (+0.05%) | +44 (+0.51%) | -2,339 (-21.24%) | -806 (-8.5%) | -3,717 (-30%) | -7,043 (-44.81%) | -26,281 (-75.19%) | 融券增減(張) (增減幅) | +5 (+83.33%) | +7 (+175%) | +6 (+120%) | +11 (0%) | -350 (-96.95%) | -393 (-97.28%) | -336 (-96.83%) | -328 (-96.76%) | -812 (-98.66%) | -4,350 (-99.75%) | 借券賣出增減(張) (增減幅) | +55 (+1.22%) | -60 (-1.29%) | -84 (-1.8%) | -98 (-2.09%) | -911 (-16.59%) | +256 (+5.92%) | +92 (+2.05%) | -6,511 (-58.7%) | -2,599 (-36.2%) | -858 (-15.78%) | 券資比增減 | +0.06 | +0.08 | +0.07 | +0.13 | -4.06 | -3.54 | -3.53 | -2.61 | -5.11 | -12.35 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 37.75 | +0.9 | +2.44 | 55.1 | 4.85 | 4.55 | 0.03 | +0.26 | 8.67 | 8.53 | 0.53 | 0.18 | 0 | -0.36 | 0.01 | 0.01 | 0.04 | 0.07 | 0.13 | 25.9 | 24Q1 | 36.85 | +0.65 | +1.8 | 134 | 10.4 | 11.3 | 0.17 | -1.1 | 8.41 | 8.27 | 0.41 | 0.42 | 0 | +0 | 0.37 | 0.36 | 0.06 | 0.04 | 4.4 | 29.7 | 23Q4 | 36.2 | +2.55 | +7.58 | 52.6 | 5.57 | 4.74 | 1.37 | -0.54 | 9.52 | 9.36 | 0.08 | 0.09 | 0 | +0.01 | 0.37 | 0.36 | 0.02 | 0.05 | 3.86 | 20.3 | 23Q3 | 33.65 | -10.65 | -24.04 | 124 | 10.3 | 9.86 | 0.8 | -0.32 | 10 | 9.89 | 0.91 | 0.58 | 0 | -0.34 | 0.35 | 0.35 | 0.06 | 0.05 | 3.51 | 26.7 | 23Q2 | 44.3 | +10.05 | +29.34 | 357 | 39 | 38.4 | 0.57 | -0.05 | 10.4 | 10.2 | 1.42 | 2.12 | 0.02 | +0.69 | 0.69 | 0.68 | 0.28 | 0.08 | 6.63 | 34.1 | 23Q1 | 34.25 | +4.8 | +16.3 | 99.6 | 10.5 | 10.6 | 0.68 | -0.79 | 10.4 | 10.3 | 0.49 | 0.38 | 0.01 | -0.11 | 0 | 0 | 0.1 | 0.1 | 0 | 23.8 | 22Q4 | 29.45 | -2.1 | -6.66 | 49.6 | 6.14 | 6.61 | 0.87 | -1.33 | 11.2 | 11 | 0.18 | 0.26 | 0 | +0.07 | 0.11 | 0.11 | 0.01 | 0.02 | 1.02 | 18.1 | 22Q3 | 31.55 | -3.1 | -8.95 | 75.8 | 8.55 | 8.39 | 0.5 | -0.34 | 12.6 | 12.3 | 0.6 | 0.39 | 0 | -0.21 | 0.04 | 0.04 | 0.09 | 0.11 | 0.34 | 25.2 | 22Q2 | 34.65 | -2.5 | -6.73 | 69 | 7.08 | 8.6 | 0.52 | -2.04 | 12.9 | 12.7 | 1.4 | 1.58 | 0.02 | +0.16 | 0.25 | 0.25 | 0.03 | 0.05 | 1.95 | 19.2 | 22Q1 | 37.15 | -6.3 | -14.5 | 88.3 | 8.58 | 8.85 | 0.91 | -1.18 | 14.9 | 14.7 | 0.61 | 0.57 | 0 | -0.04 | 0.09 | 0.08 | 0.06 | 0.07 | 0.58 | 24.5 | 21Q4 | 43.45 | +4.5 | +11.55 | 160 | 17.7 | 15.8 | 0.83 | +1.11 | 16.1 | 15.9 | 0.66 | 0.69 | 0.02 | +0.01 | 0.12 | 0.12 | 0.21 | 0.13 | 0.76 | 28.3 | 21Q3 | 38.95 | -7.65 | -16.42 | 125 | 10.8 | 12.3 | 0.38 | -1.87 | 15 | 14.7 | 2.02 | 1.65 | 0.02 | -0.38 | 0.11 | 0.11 | 0.08 | 0.06 | 0.74 | 18.6 | 21Q2 | 46.6 | -3.6 | -7.17 | 423 | 41.5 | 40.8 | 0.62 | +0.14 | 16.9 | 16.6 | 1.85 | 2.43 | 0.08 | +0.49 | 0.49 | 0.48 | 0.61 | 0.14 | 2.92 | 35.7 | 21Q1 | 50.2 | +3.9 | +8.42 | 307 | 26.4 | 27.6 | 0.83 | -2.06 | 16.7 | 16.4 | 4.25 | 2.97 | 0.18 | -1.46 | 0 | 0 | 0.28 | 0.09 | 0 | 37.5 | 20Q4 | 46.3 | -2.8 | -5.7 | 213 | 21.9 | 18.6 | 0.58 | +2.66 | 18.8 | 18.5 | 4.07 | 4.34 | 0.02 | +0.26 | 1.46 | 1.44 | 0.23 | 0.11 | 7.79 | 26 | 20Q3 | 49.1 | +2.65 | +5.71 | 416 | 44.8 | 44.4 | 0.32 | +0.1 | 16.2 | 15.9 | 4.3 | 4.1 | 0.12 | -0.32 | 1.21 | 1.19 | 0.71 | 0.17 | 7.45 | 37.6 | 20Q2 | 46.45 | +11.8 | +34.05 | 267 | 34.8 | 33.8 | 0.6 | +0.4 | 16.1 | 15.8 | 3.24 | 4.68 | 0.03 | +1.41 | 1.53 | 1.5 | 0.67 | 0.25 | 9.49 | 29.7 | 20Q1 | 34.65 | -22.15 | -39 | 178 | 20.7 | 26 | 1.5 | -6.84 | 15.7 | 15.4 | 5.84 | 4.21 | 0.08 | -1.72 | 0.11 | 0.11 | 0.2 | 0.11 | 0.72 | 24.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 56.8 | +0.9 | +1.61 | 350 | 53.1 | 51.3 | 1.11 | +0.74 | 22.5 | 22.2 | 5.82 | 4.9 | 0.04 | -0.96 | 1.83 | 1.8 | 0.69 | 0.2 | 8.13 | 34.5 | 19Q3 | 55.9 | +6.35 | +12.82 | 321 | 46.1 | 49.6 | 1.82 | -5.34 | 21.8 | 21.4 | 5.22 | 6.08 | 0.03 | +0.82 | 2.79 | 2.75 | 0.65 | 0.2 | 12.8 | 30.1 | 19Q2 | 49.55 | -8.65 | -14.86 | 250 | 34.8 | 35.1 | 1.16 | -1.52 | 27.1 | 26.7 | 7.76 | 8.37 | 0.03 | +0.58 | 1.97 | 1.94 | 0.49 | 0.2 | 7.26 | 31.9 | 19Q1 | 58.2 | +9.9 | +20.5 | 355 | 47.1 | 51.4 | 2.6 | -6.92 | 28.7 | 28.2 | 11.1 | 9.05 | 1.25 | -3.26 | 1.39 | 1.37 | 1 | 0.28 | 4.84 | 35.3 | 18Q4 | 48.3 | -4.1 | -7.82 | 593 | 68.4 | 74.5 | 1.44 | -7.57 | 35.6 | 35 | 27.6 | 30.2 | 0.11 | +2.49 | 4.65 | 4.58 | 2.78 | 0.47 | 13.1 | 42.2 | 18Q3 | 52.4 | -12 | -18.63 | 325 | 44.8 | 49 | 1.83 | -5.95 | 43.2 | 42.5 | 9.21 | 11.2 | 0.16 | +1.78 | 2.18 | 2.14 | 1.22 | 0.38 | 5.05 | 30.1 | 18Q2 | 64.4 | -8.4 | -11.54 | 411 | 59.8 | 57 | 1.51 | +1.29 | 49.1 | 48.3 | 12.4 | 12.7 | 0.14 | +0.21 | 0.4 | 0.39 | 1.54 | 0.37 | 0.81 | 36.9 | 18Q1 | 72.8 | -10.8 | -12.92 | 567 | 98 | 96.2 | 2.12 | -0.26 | 47.8 | 47.1 | 10.7 | 8.86 | 0.34 | -2.19 | 0.19 | 0.19 | 2.35 | 0.41 | 0.4 | 35.2 | 17Q4 | 83.6 | -16.9 | -16.82 | 513 | 79.7 | 74.4 | 1.4 | +3.89 | 48.2 | 47.4 | 13.3 | 12 | 0.12 | -1.41 | 2.38 | 2.34 | 2.27 | 0.44 | 4.95 | 36.3 | 17Q3 | 100.5 | +7.3 | +7.83 | 1,131 | 197 | 197 | 1.21 | -0.52 | 44.3 | 43.5 | 20.8 | 20.1 | 0.12 | -0.8 | 3.8 | 3.74 | 5.89 | 0.52 | 8.58 | 43.2 | 17Q2 | 93.2 | -13.3 | -12.49 | 891 | 163 | 164 | 1.21 | -3.16 | 44.8 | 51.7 | 33.5 | 32.3 | 0.27 | -1.47 | 4.6 | 5.31 | 42 | 4.72 | 10.3 | 38.9 | 17Q1 | 106.5 | +47 | +78.99 | 1,149 | 255 | 247 | 2.8 | +5.17 | 47.9 | 55.3 | 36.9 | 32.9 | 1.64 | -5.56 | 6.07 | 7.01 | 158 | 13.7 | 12.7 | 28.8 | 16Q4 | 59.5 | +8.3 | +16.21 | 584 | 104 | 106 | 2.91 | -5.38 | 42.8 | 49.4 | 32.1 | 33.9 | 0.45 | +1.34 | 11.6 | 13.4 | 69.2 | 11.9 | 27.2 | 24 | 16Q3 | 51.2 | -11.1 | -17.82 | 555 | 95 | 85.9 | 1.66 | +7.43 | 48.2 | 55.6 | 41.3 | 41.3 | 0.22 | -0.28 | 10.3 | 11.9 | 73.5 | 13.2 | 21.4 | 24 | 16Q2 | 62.3 | -7.7 | -11 | 815 | 105 | 99.6 | 1.45 | +3.87 | 40.7 | 47 | 53.6 | 59.7 | 0.47 | +5.65 | 10.6 | 12.2 | 150 | 18.4 | 25.9 | 31 | 16Q1 | 70 | -12.5 | -15.15 | 919 | 147 | 144 | 2.72 | +1.11 | 36.9 | 42.6 | 54.1 | 50.4 | 2.53 | -6.19 | 4.92 | 5.68 | 154 | 16.8 | 13.3 | 30.9 | 15Q4 | 82.5 | +4.1 | +5.23 | 1,347 | 218 | 215 | 1.4 | +1.75 | 35.8 | 40.7 | 67.5 | 71.8 | 0.41 | +3.86 | 11.1 | 12.6 | 221 | 16.4 | 31.1 | 30.9 | 15Q3 | 78.4 | -100.1 | -56.08 | 1,019 | 128 | 116 | 2.74 | +8.54 | 34 | 38.7 | 71.5 | 74.9 | 1.56 | +1.83 | 7.25 | 8.24 | 177 | 17.4 | 21.3 | 31.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 178.5 | -40.5 | -18.49 | 427 | 58.7 | 54.8 | 0.86 | +3.03 | 25.5 | 29 | 33.4 | 35.9 | 0.22 | +2.27 | 5.46 | 6.22 | 71.8 | 16.8 | 21.4 | 19.1 | 15Q1 | 219 | +29.5 | +15.57 | 484 | 86.3 | 94.2 | 1.14 | -9.02 | 22.5 | 27.1 | 23.8 | 20.1 | 2.04 | -5.73 | 3.2 | 3.86 | 70.3 | 14.5 | 14.2 | 21.6 | 14Q4 | 189.5 | +7 | +3.84 | 666 | 115 | 120 | 1.43 | -6.47 | 31.5 | 38 | 54.4 | 55.8 | 0.58 | +0.85 | 8.93 | 10.8 | 124 | 18.6 | 28.3 | 20.4 | 14Q3 | 182.5 | -115.5 | -38.76 | 599 | 105 | 95.1 | 1.52 | +8.79 | 38 | 45.9 | 36.4 | 41.7 | 0.14 | +5.18 | 8.07 | 9.76 | 97.9 | 16.3 | 21.3 | 17.8 | 14Q2 | 298 | +117.5 | +65.1 | 769 | 172 | 180 | 1.13 | -9.48 | 29.2 | 35.4 | 25.7 | 28 | 0.24 | +2.12 | 2.89 | 3.51 | 149 | 19.3 | 9.93 | 12.2 | 14Q1 | 180.5 | +4.5 | +2.56 | 520 | 112 | 115 | 1.3 | -4.2 | 38.6 | 46.9 | 24.9 | 22.5 | 0.31 | -2.77 | 0.78 | 0.95 | 99.2 | 19.1 | 2.01 | 8.33 | 13Q4 | 176 | -92.5 | -34.45 | 625 | 150 | 133 | 2.71 | +15.3 | 42.9 | 52.1 | 36.2 | 36.9 | 0.66 | +0.06 | 3.55 | 4.31 | 177 | 28.4 | 8.27 | | 13Q3 | 268.5 | -211.5 | -44.06 | 467 | 89.4 | 75.1 | 1.3 | +12.9 | 27.6 | 33.6 | 23 | 26.4 | 0.1 | +3.37 | 3.48 | 4.23 | 123 | 26.3 | 12.6 | | 13Q2 | 480 | -114 | -19.19 | 251 | 47.1 | 41.6 | 0.25 | +5.25 | 14.6 | 17.8 | 11.3 | 10.4 | 0.08 | -1.04 | 0 | 0 | 47.6 | 18.9 | 0 | | 13Q1 | 594 | +81 | +15.79 | 275 | 48.3 | 51 | 0.42 | -3.13 | 9.34 | 11.4 | 13.8 | 10 | 0.34 | -4.14 | 1.04 | 1.27 | 51.8 | 18.9 | 11.1 | | 12Q4 | 513 | +128.5 | +33.42 | 381 | 75.8 | 81.6 | 0.53 | -6.29 | 12.5 | 15.3 | 14.6 | 17.5 | 1.31 | +1.61 | 5.18 | 6.33 | 85.9 | 22.5 | 41.3 | | 12Q3 | 384.5 | +10.5 | +2.81 | 423 | 88.4 | 79.7 | 0.53 | +8.26 | 18.9 | 24.4 | 19.7 | 22.3 | 1.15 | +1.39 | 3.57 | 4.62 | 87.2 | 20.6 | 18.9 | | 12Q2 | 374 | -103.5 | -21.68 | 306 | 61.3 | 61.9 | 1.02 | -1.6 | 10.6 | 17.9 | 19.2 | 20.6 | 0.12 | +1.31 | 2.19 | 3.69 | 75 | 24.5 | 20.6 | | 12Q1 | 477.5 | +83 | +21.04 | 316 | 65.7 | 62.9 | 0.56 | +2.26 | 12.2 | 20.7 | 10.1 | 7.88 | 0.27 | -2.45 | 0.89 | 1.51 | 65.4 | 20.7 | 7.27 | | 11Q4 | 394.5 | -182.5 | -31.63 | 310 | 68.4 | 61.7 | 0.74 | +6.04 | 9.96 | 16.9 | 11.5 | 13.8 | 0.83 | +1.49 | 3.33 | 5.67 | 84.7 | 27.3 | 33.5 | | 11Q3 | 577 | -298 | -34.06 | 154 | 23.1 | 20.6 | 0.32 | +2.14 | 3.93 | 6.69 | 2.78 | 4.62 | 0.2 | +1.64 | 1.84 | 3.14 | 21 | 13.6 | 46.9 | | 11Q2 | 875 | +66 | +8.16 | 93.7 | 7.29 | 5.47 | 0.03 | +1.79 | 1.79 | 3.2 | 0.77 | 0.99 | 0.01 | +0.21 | 0.21 | 0.37 | 5.37 | 5.73 | 11.7 | | 11Q1 | 809 | +139 | +20.75 | 100 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 670 | +450 | +204.55 | 103 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 |
|