| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 232 | 233.5 | -1.5 | -0.64% | 1.71% | 235 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 2.69億 | 798 | 1.4張/筆 | 233.2元 | 1.54 | 16.14 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 1.08億 | 974 | 0.5張/筆 | 234.2元 | -2 (-0.85%) | 連漲連跌: 連2跌 ( -3.5元 / -1.49%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 42 | 17 | 3 | +22 | 3,500 | 8.57% | 減→增 | 0 | 0% | 0.2% 增→減 | 4,277 | -777 | -18.2% | 4,767 (02/26) | 3,478 (04/25) | 融券 | 0 | 0 | 0 | 0 | 7 | 0.02% | 增→無 | 88 | -81 | -92% | 170 (03/01) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -79 (-2.21%) | -45 (-1.27%) | -37 (-1.05%) | +11 (+0.32%) | -319 (-8.35%) | -943 (-21.22%) | -1,303 (-27.13%) | -2,232 (-38.94%) | -134 (-3.69%) | -7,361 (-67.77%) | 融券增減(張) (增減幅) | +2 (+40%) | -3 (-30%) | +5 (+250%) | +5 (+250%) | +7 (0%) | -83 (-92.22%) | -73 (-91.25%) | -2 (-22.22%) | -4 (-36.36%) | -1,094 (-99.36%) | 借券賣出增減(張) (增減幅) | -17 (-0.17%) | +140 (+1.38%) | +163 (+1.62%) | +581 (+6.01%) | +1,173 (+12.92%) | +1,318 (+14.75%) | +857 (+9.12%) | +2,756 (+36.76%) | +2,231 (+27.8%) | +9,940 (+3155.43%) | 券資比增減 | +0.06 | -0.08 | +0.14 | +0.14 | +0.2 | -1.83 | -1.47 | +0.04 | -0.1 | -9.94 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 232 | -35 | -13.11 | 81.9 | 4.4 | 4.34 | 0.83 | -0.77 | 3.5 | 8.57 | 0.29 | 0.3 | 0.09 | -0.08 | 0.01 | 0.02 | 0.04 | 0.04 | 0.2 | 20.7 | 2023 | 267 | +30.5 | +12.9 | 373 | 36.3 | 36.9 | 2.41 | -3.02 | 4.28 | 10.5 | 2.2 | 2.1 | 0.16 | -0.26 | 0.09 | 0.22 | 0.16 | 0.04 | 2.06 | 26.2 | 2022 | 236.5 | -24.5 | -9.39 | 654 | 50.7 | 46.9 | 0.26 | +3.59 | 7.3 | 18.7 | 7.42 | 7.3 | 0.2 | -0.32 | 0.35 | 0.89 | 0.51 | 0.08 | 4.77 | 37.3 | 2021 | 261 | +17.5 | +7.19 | 402 | 34.8 | 33.3 | 0.74 | +0.76 | 3.71 | 10.9 | 2.78 | 3.39 | 0.05 | +0.56 | 0.66 | 1.95 | 0.44 | 0.11 | 17.9 | 27.3 | 2020 | 243.5 | +18 | +7.98 | 538 | 54.4 | 58.8 | 0.62 | -5.02 | 3.01 | 9.22 | 4.65 | 4.47 | 0.13 | -0.31 | 0.1 | 0.32 | 0.64 | 0.12 | 3.42 | 26.8 | 2019 | 225.5 | +1.5 | +0.67 | 447 | 54.9 | 49.6 | 0.56 | +4.7 | 8.03 | 24.6 | 8.47 | 9.02 | 1.84 | -1.3 | 0.41 | 1.27 | 0.64 | 0.14 | 5.15 | 26.2 | 2018 | 224 | -54.5 | -19.57 | 648 | 65.9 | 64.1 | 0.67 | +1.15 | 3.34 | 11.3 | 12.8 | 14.6 | 0.24 | +1.6 | 1.71 | 5.77 | 1.91 | 0.29 | 51.2 | 38.8 | 2017 | 278.5 | +112 | +67.27 | 557 | 82.5 | 85 | 0.4 | -2.98 | 2.19 | 7.57 | 9.89 | 9.48 | 0.39 | -0.8 | 0.12 | 0.4 | 7.61 | 1.37 | 5.3 | 29 | 2016 | 166.5 | +20.5 | +14.04 | 459 | 78.4 | 78.8 | 0.61 | -1 | 5.17 | 20.4 | 19.7 | 20.3 | 1.17 | -0.55 | 0.92 | 3.62 | 40.7 | 8.87 | 17.8 | 19.5 | 2015 | 146 | +38 | +35.19 | 532 | 124 | 128 | 0.98 | -5.02 | 6.17 | 26.9 | 15 | 16.4 | 0.75 | +0.65 | 1.47 | 6.42 | 71.8 | 13.5 | 23.9 | 16.9 | 2014 | 108 | -19.5 | -15.29 | 642 | 164 | 159 | 1.87 | +2.39 | 11.2 | 51.6 | 30.4 | 30 | 0.4 | -0.76 | 0.82 | 3.78 | 141 | 22 | 7.32 | | 2013 | 127.5 | +94 | +280.6 | 491 | 131 | 125 | 0.46 | +4.93 | 8.8 | 44.1 | 19.2 | 23.1 | 2.58 | +1.33 | 1.58 | 7.92 | 91.5 | 18.6 | 17.9 | | 2012 | 33.5 | +9.8 | +41.35 | 66.6 | 23.3 | 18.9 | 0.85 | +3.53 | 3.88 | 21.2 | 0.15 | 3.84 | 3.44 | +0.24 | 0.24 | 1.34 | 3.5 | 5.25 | 6.32 | | 2011 | 23.7 | -32.3 | -57.68 | 32.7 | 0.85 | 0.5 | 0.01 | +0.35 | 0.35 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.06 | 0.19 | 0.29 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|