| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.4 | 43.5 | +1.9 | +4.37% | 8.16% | 43.75 | 47.3 | 43.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,662 | 5.79億 | 7,559 | 1.7張/筆 | 45.76元 | 2.79 | 22.93 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,110 | 3.97億 | 5,568 | 1.6張/筆 | 43.54元 | +1.85 (+4.44%) | 連漲連跌: 連2漲 ( +3.75元 / +9%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,581 | 1,220 | 0 | +361 | 11,902 | 29.3% | 6減→3增 | 407 | 3.21% | 0.63% 2無→2增 | 1,227 | +10,675 | +870% | 16,104 (04/15) | 1,222 (01/02) | 融券 | 6 | 23 | 0 | +17 | 75 | 0.18% | 2無→2增 | 11 | +64 | +582% | 1,019 (04/12) | 0 (04/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +1,300 (+12.26%) | +1,512 (+14.55%) | +1,233 (+11.56%) | -3,102 (-20.67%) | -688 (-5.46%) | +9,094 (+323.86%) | +10,823 (+1003.06%) | +10,202 (+600.12%) | +7,374 (+162.85%) | +6,041 (+103.07%) | 融券增減(張) (增減幅) | +75 (0%) | +75 (0%) | +71 (+1775%) | -944 (-92.64%) | -324 (-81.2%) | +47 (+167.86%) | +75 (0%) | +75 (0%) | +72 (+2400%) | +72 (+2400%) | 借券賣出增減(張) (增減幅) | +67 (+2.23%) | +137 (+4.67%) | +299 (+10.8%) | +270 (+9.65%) | +708 (+30%) | +1,285 (+72.05%) | +1,110 (+56.68%) | +1,294 (+72.91%) | +2,240 (+270.59%) | +3,068 (0%) | 券資比增減 | +0.63 | +0.63 | +0.59 | -6.16 | -2.54 | -0.37 | +0.63 | +0.63 | +0.56 | +0.58 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 45.4 | +23.55 | +107.78 | 774 | 72.3 | 61.6 | 0.06 | +10.7 | 11.9 | 29.3 | 3.14 | 3.25 | 0.04 | +0.06 | 0.08 | 0.18 | 1.81 | 0.23 | 0.63 | 51.9 | 2023 | 21.85 | +4.6 | +26.67 | 137 | 9.32 | 8.86 | 1.05 | -0.58 | 1.23 | 3.02 | 0.11 | 0.13 | 0 | +0.01 | 0.01 | 0.03 | 0.06 | 0.04 | 0.9 | 13.4 | 2022 | 17.25 | -7.35 | -29.88 | 187 | 13.6 | 16.2 | 0.22 | -2.8 | 1.81 | 4.46 | 0.95 | 0.97 | 0.07 | -0.05 | 0 | 0 | 0.16 | 0.09 | 0 | 17.9 | 2021 | 24.6 | +10.25 | +71.43 | 518 | 56 | 55.7 | 0.57 | -0.26 | 4.62 | 13.4 | 1.41 | 1.5 | 0.03 | +0.05 | 0.05 | 0.15 | 1.08 | 0.21 | 1.15 | 26.4 | 2020 | 14.35 | -2 | -12.23 | 116 | 13.4 | 16.2 | 0.35 | -3.1 | 4.87 | 15.6 | 0.05 | 0.04 | 0 | -0.02 | 0 | 0 | 0.03 | 0.03 | 0 | 9.84 | 2019 | 16.35 | +5.85 | +55.71 | 325 | 53.1 | 50.4 | 0.26 | +2.47 | 7.97 | 27 | 1.14 | 1.16 | 0.01 | +0.01 | 0.02 | 0.05 | 0.42 | 0.13 | 0.2 | 19.4 | 2018 | 10.5 | +3.59 | +51.95 | 205 | 46 | 42.7 | 0.16 | +3.16 | 5.5 | 19.9 | 1.07 | 1.1 | 0.01 | +0.01 | 0.01 | 0.04 | 0.56 | 0.27 | 0.18 | 27 | 2017 | 6.91 | -0.35 | -4.82 | 61 | 10.7 | 11.4 | 2.4 | -3.05 | 3.03 | | 0.46 | 0.46 | 0 | -0.01 | 0 | | 0.68 | 1.11 | 0 | 12.5 | 2016 | 7.26 | +0.69 | +10.5 | 66.3 | 17.8 | 15.3 | 0.58 | +1.94 | 6.08 | 18.9 | 0.46 | 0.46 | 0 | +0 | 0.01 | 0.02 | 3.08 | 4.65 | 0.1 | 8.51 | 2015 | 6.57 | -4.98 | -43.12 | 75.4 | 20.9 | 21.8 | 1.47 | -2.4 | 4.15 | 15.3 | 0.27 | 0.28 | 0 | 0 | 0 | 0 | 4.94 | 6.55 | 0.02 | | 2014 | 11.55 | -1.85 | -13.81 | 75.6 | 22.6 | 20.9 | 0.61 | +1.12 | 6.55 | 27.5 | 0.46 | 0.5 | 0.03 | +0 | 0 | 0.01 | 6.97 | 9.22 | 0.05 | | 2013 | 13.4 | +3.48 | +35.08 | 94.6 | 32.1 | 29 | 0.8 | +2.31 | 5.42 | 23.9 | 0.36 | 0.39 | 0.02 | 0 | 0 | 0 | 9.25 | 9.78 | 0 | | 2012 | 9.92 | +0.15 | +1.54 | 76 | 20.1 | 20.1 | 0.44 | -0.48 | 3.12 | 14.3 | 0.51 | 0.52 | 0.01 | +0 | 0 | 0 | 11.6 | 15.3 | 0 | | 2011 | 9.77 | -8.13 | -45.42 | 44 | 10.8 | 12.2 | 0.8 | -2.2 | 3.66 | 16.8 | 0.31 | 0.3 | 0 | -0.01 | 0 | 0 | 5.05 | 11.5 | 0 | | 2010 | 17.9 | -8.9 | -33.21 | 177 | 55.4 | 54.3 | 2.23 | -1.09 | 5.86 | 30.4 | 0.89 | 0.96 | 0.16 | -0.08 | 0.01 | 0.04 | 11.1 | 6.25 | 0.12 | | 2009 | 26.8 | +22.35 | +502.25 | 229 | 81.6 | 76.2 | 0.53 | +4.88 | 6.95 | 44.7 | 0.6 | 0.61 | 0.01 | -0.01 | 0.09 | 0.56 | 19.1 | 8.34 | 1.25 | | 2008 | 4.45 | -9.55 | -68.21 | 46.7 | 13.4 | 17.3 | 1.72 | -5.61 | 2.06 | 13.3 | 0.55 | 0.65 | 0 | +0.1 | 0.1 | 0.64 | 2.38 | 5.1 | 4.85 | | 2007 | 14 | -0.8 | -5.41 | 150 | 62.8 | 57.5 | 1.25 | +4.11 | 7.71 | 54 | 0.12 | 0.15 | 0.02 | +0 | 0 | 0 | 9.3 | 6.21 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 14.8 | -0.8 | -5.13 | 57.9 | 11.5 | 8.32 | 0.02 | +3.19 | 3.19 | 23.7 | 0 | 0.01 | 0 | 0 | 0 | | 1.64 | 2.83 | 0 | | 2005 | 15.6 | -0.4 | -2.5 | 5.15 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 |
|