| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.4 | 49.8 | +0.6 | +1.2% | 1.2% | 50.3 | 50.5 | 49.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41,749 | 20.98億 | 16,216 | 2.6張/筆 | 50.25元 | 1.67 | 11.35 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,520 | 22.27億 | 15,983 | 2.8張/筆 | 50.02元 | +0.3 (+0.61%) | 連漲連跌: 連2漲 ( +0.9元 / +1.82%) 財報評分: 最新72分 / 平均60分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 518 | 1,941 | 13 | -1,436 | 52,936 | 1.69% | 5增→3減 | 4 | 0.01% | 1.65% 2減→增 | 53,981 | -1,045 | -1.94% | 61,771 (01/31) | 51,536 (03/14) | 融券 | 15 | 147 | 0 | +132 | 874 | 0.03% | 2減→增 | 3,599 | -2,725 | -75.7% | 4,818 (01/26) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -1,615 (-2.96%) | -2,220 (-4.02%) | -1,456 (-2.68%) | -1,316 (-2.43%) | -2,636 (-4.74%) | -5,605 (-9.57%) | -1,329 (-2.45%) | -20,859 (-28.27%) | -260,540 (-83.11%) | -103,669 (-66.2%) | 融券增減(張) (增減幅) | +116 (+15.3%) | +11 (+1.27%) | -1,341 (-60.54%) | -559 (-39.01%) | +874 (0%) | -3,944 (-81.86%) | -2,861 (-76.6%) | -6,455 (-88.07%) | -8,219 (-90.39%) | -221 (-20.18%) | 借券賣出增減(張) (增減幅) | +20,223 (+2.72%) | +26,296 (+3.57%) | +73,321 (+10.62%) | +147,538 (+23.94%) | +159,325 (+26.36%) | +163,201 (+27.17%) | +202,602 (+36.1%) | +231,815 (+43.58%) | +637,292 (+503.8%) | +341,187 (+80.73%) | 券資比增減 | +0.26 | +0.09 | -2.42 | -0.99 | +1.65 | -6.58 | -5.23 | -8.28 | -1.25 | +0.95 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 50.4 | -2.2 | -4.18 | 5,359 | 190 | 181 | 9.46 | -0.88 | 52.9 | 1.69 | 16.3 | 13.7 | 0.14 | -2.72 | 0.87 | 0.03 | 1.65 | 0.03 | 1.65 | 19.5 | 2023 | 52.6 | +11.9 | +29.24 | 12,971 | 419 | 479 | 18.8 | -78.6 | 54 | 1.72 | 127 | 106 | 13.5 | -34.7 | 3.6 | 0.11 | 4.22 | 0.03 | 6.67 | 20.3 | 2022 | 40.7 | -24.3 | -37.38 | 20,314 | 1,100 | 1,165 | 39.6 | -105 | 133 | 4.24 | 341 | 379 | 10.3 | +28.2 | 38.3 | 1.23 | 21.7 | 0.11 | 28.9 | 27.4 | 2021 | 65 | +17.85 | +37.86 | 50,064 | 4,737 | 4,668 | 49.9 | +19.2 | 237 | 7.61 | 326 | 307 | 5.43 | -25 | 10.1 | 0.32 | 64.1 | 0.13 | 4.26 | 34.8 | 2020 | 47.15 | +30.7 | +186.63 | 36,773 | 2,859 | 2,702 | 19.5 | +137 | 223 | 7.17 | 317 | 359 | 18.6 | +23.6 | 35 | 1.13 | 55.1 | 0.15 | 15.7 | 35.2 | 2019 | 16.45 | +5.2 | +46.22 | 10,662 | 611 | 567 | 10.3 | +33.5 | 85.3 | 2.91 | 70.6 | 77.2 | 6.01 | +0.62 | 11.4 | 0.39 | 4.88 | 0.05 | 13.3 | 19.8 | 2018 | 11.25 | -2.95 | -20.77 | 13,916 | 732 | 743 | 14.3 | -25.3 | 51.9 | 1.67 | 93.8 | 101 | 2.32 | +4.91 | 10.7 | 0.35 | 14.5 | 0.1 | 20.7 | 17.2 | 2017 | 14.2 | +2.8 | +24.56 | 12,974 | 985 | 967 | 16 | +1.83 | 77.3 | 2.45 | 67.1 | 74 | 3.1 | +3.8 | 5.82 | 0.18 | 79.5 | 0.61 | 7.53 | 15.8 | 2016 | 11.4 | -0.7 | -5.79 | 7,185 | 405 | 402 | 20.1 | -17.1 | 75.5 | 2.39 | 56.8 | 54.9 | 0.76 | -2.56 | 2.01 | 0.06 | 103 | 1.43 | 2.67 | 5.69 | 2015 | 12.1 | -2.65 | -17.97 | 12,104 | 1,137 | 1,175 | 21.2 | -59.4 | 92.7 | 2.91 | 92.9 | 90.7 | 3.15 | -5.3 | 4.58 | 0.14 | 278 | 2.29 | 4.94 | 4.83 | 2014 | 14.75 | +2.4 | +19.43 | 13,644 | 1,653 | 1,659 | 24.5 | -31 | 152 | 4.78 | 72.4 | 81.1 | 1.94 | +6.76 | 9.88 | 0.31 | 424 | 3.1 | 6.49 | 4.17 | 2013 | 12.35 | +0.65 | +5.56 | 14,621 | 2,262 | 2,227 | 25.7 | +9.8 | 183 | 5.76 | 131 | 139 | 7.57 | +0.46 | 3.12 | 0.1 | 1,036 | 7.08 | 1.7 | | 2012 | 11.7 | -1 | -7.87 | 9,812 | 894 | 810 | 17 | +66.2 | 174 | 5.37 | 87.8 | 88.8 | 5.6 | -4.63 | 2.73 | 0.08 | 449 | 4.58 | 1.57 | | 2011 | 12.7 | -3.6 | -22.09 | 10,880 | 1,066 | 1,105 | 32.9 | -71.5 | 108 | 3.3 | 86.8 | 93.5 | 5 | +1.73 | 7.45 | 0.23 | 419 | 3.85 | 6.91 | | 2010 | 16.3 | -0.9 | -5.23 | 13,469 | 1,625 | 1,524 | 19.7 | +82 | 180 | 5.53 | 117 | 105 | 4.44 | -16.8 | 5.72 | 0.18 | 641 | 4.76 | 3.18 | | 2009 | 17.2 | +9.77 | +131.49 | 21,553 | 3,085 | 3,078 | 38.4 | -31.5 | 97.5 | 3 | 345 | 373 | 7.28 | +20.5 | 22.5 | 0.69 | 2,132 | 9.89 | 23.1 | | 2008 | 7.43 | -12.72 | -63.13 | 9,343 | 1,071 | 1,024 | 55.5 | -7.52 | 129 | 3.81 | 34.8 | 37.3 | 2.07 | +0.47 | 2.1 | 0.06 | 250 | 2.67 | 1.63 | | 2007 | 20.15 | -0.1 | -0.49 | 12,495 | 1,102 | 1,013 | 32.7 | +57 | 139 | 4.4 | 47.8 | 52.4 | 6.07 | -1.39 | 1.58 | 0.05 | 268 | 2.14 | 1.13 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 20.25 | +1.65 | +8.87 | 16,649 | 1,676 | 1,833 | 36 | -193 | 132 | 2.85 | 86.5 | 91.9 | 8.8 | -3.4 | 2.81 | 0.06 | 579 | 3.48 | 2.13 | | 2005 | 18.6 | -1.9 | -9.27 | 20,962 | 2,624 | 2,758 | 71.7 | -206 | 326 | 7.06 | 365 | 381 | 13.6 | +2.2 | 6.36 | 0.13 | 984 | 4.69 | 1.95 | | 2004 | 20.5 | -8.6 | -29.55 | 21,925 | 4,337 | 4,011 | 71.1 | +255 | 534 | 13.7 | 172 | 174 | 8.16 | -6.87 | 5.3 | 0.12 | 985 | 4.49 | 0.99 | | 2003 | 29.1 | +8 | +37.91 | 24,883 | 5,203 | 5,171 | 75.3 | -43.4 | 279 | 7.78 | 395 | 414 | 13.7 | +5.97 | 12.4 | 0.32 | 1,560 | 6.27 | 4.45 | | 2002 | 21.1 | -29.9 | -58.63 | 17,455 | 3,589 | 3,356 | 76.4 | +157 | 327 | 9.22 | 310 | 306 | 9.35 | -14 | 7.24 | 0.19 | 1,059 | 6.07 | 2.22 | | 2001 | 51 | +4.1 | +8.74 | 14,648 | 3,040 | 3,123 | 97.5 | -181 | 176 | 6.54 | 476 | 492 | 12.3 | +3.03 | 24.4 | 0.86 | 1,148 | 7.84 | 13.9 | | 2000 | 46.9 | -65.1 | -58.12 | 16,746 | 5,006 | 5,131 | 172 | -297 | 367 | 14.7 | -438 | 242 | 18.5 | +22.3 | 22.3 | 0.78 | 970 | 5.79 | 6.07 | | 1999 | 112 | +71.71 | +177.98 | 22,943 | | | | | | | | | | | | | | | | | 1998 | 40.29 | -23.71 | -37.05 | 13,250 | | | | | | | | | | | | | | | | | 1997 | 64 | +25 | +64.1 | 20,828 | | | | | | | | | | | | | | | | | 1996 | 39 | -29 | -42.65 | 5,172 | | | | | | | | | | | | | | | | | 1995 | 68 | -57 | -45.6 | 2,818 | | | | | | | | | | | | | | | | | 1994 | 125 | +31.5 | +33.69 | 3,062 | | | | | | | | | | | | | | | | | 1993 | 93.5 | +55.5 | +146.05 | 1,711 | | | | | | | | | | | | | | | | | 1992 | 38 | -3.4 | -8.21 | 907 | | | | | | | | | | | | | | | | | 1991 | 41.4 | +17 | +69.67 | 1,637 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|