| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.6 | 84.4 | -0.8 | -0.95% | 4.62% | 85 | 87.3 | 83.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,899 | 18.63億 | 21,380 | 1張/筆 | 85.08元 | 2.96 | 10.52 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,460 | 25.56億 | 22,461 | 1.4張/筆 | 83.9元 | +3 (+3.69%) | 連漲連跌: 首日下跌 ( -0.8元 / -0.95%) 財報評分: 最新53分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2,262 | 1,900 | 0 | +362 | 17,087 | 8.57% | 減→增 | 231 | 1.05% | 0.44% 增→減 | 14,724 | +2,363 | +16% | 17,309 (04/24) | 13,781 (04/12) | 融券 | 35 | 15 | 0 | -20 | 75 | 0.04% | 增→減 | 131 | -56 | -42.8% | 143 (01/03) | 0 (04/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -222 (-1.28%) | +1,240 (+7.82%) | +2,161 (+14.48%) | +3,306 (+23.99%) | +2,288 (+15.46%) | +1,372 (+8.73%) | -1,022 (-5.64%) | -3,086 (-15.3%) | +8,731 (+104.49%) | -67,753 (-79.86%) | 融券增減(張) (增減幅) | +75 (0%) | +75 (0%) | +75 (0%) | +18 (+31.58%) | +14 (+22.95%) | +17 (+29.31%) | -64 (-46.04%) | +10 (+15.38%) | +71 (+1775%) | -1,785 (-95.97%) | 借券賣出增減(張) (增減幅) | -3,064 (-13.73%) | -2,285 (-10.61%) | -1,992 (-9.37%) | -2,513 (-11.54%) | -2,985 (-13.42%) | -1,502 (-7.23%) | -6,493 (-25.21%) | +6,045 (+45.75%) | +12,956 (+205.55%) | +11,457 (+146.86%) | 券資比增減 | +0.44 | +0.44 | +0.44 | +0.03 | +0.03 | +0.07 | -0.33 | +0.12 | +0.39 | -1.75 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 83.6 | +12.2 | +17.09 | 493 | 49.4 | 46.3 | 0.71 | +2.37 | 17.1 | 8.57 | 0.51 | 0.46 | 0.01 | -0.06 | 0.08 | 0.04 | 0.78 | 0.16 | 0.44 | 28.5 | 2023 | 71.4 | +37.55 | +110.93 | 2,609 | 251 | 245 | 2.08 | +4.05 | 14.7 | 7.39 | 15.1 | 15.1 | 0.08 | -0.14 | 0.13 | 0.07 | 3.24 | 0.12 | 0.89 | 43.4 | 2022 | 33.85 | +6.8 | +25.14 | 883 | 79.4 | 75.5 | 2.16 | +1.7 | 10.7 | 5.36 | 6.08 | 6.38 | 0.03 | +0.27 | 0.27 | 0.14 | 1.12 | 0.13 | 2.57 | 34.5 | 2021 | 27.05 | -8.65 | -24.23 | 522 | 37.8 | 36.1 | 1.22 | +0.55 | 8.98 | 4.5 | 1.25 | 1.08 | 0.02 | -0.2 | 0 | 0 | 0.31 | 0.06 | 0.02 | 20.2 | 2020 | 35.7 | +14.4 | +67.61 | 682 | 62.6 | 59.3 | 0.34 | +2.96 | 8.43 | 4.2 | 2.31 | 2.51 | 0.01 | +0.19 | 0.2 | 0.1 | 1.55 | 0.23 | 2.34 | 27.9 | 2019 | 21.3 | +1.3 | +6.5 | 254 | 30.8 | 30.6 | 1.13 | -0.96 | 5.47 | 2.56 | 0.33 | 0.34 | 0.01 | 0 | 0 | 0 | 0.19 | 0.07 | 0.05 | 9.02 | 2018 | 20 | -1.4 | -6.54 | 264 | 40.4 | 36.4 | 20.6 | -16.6 | 6.43 | 3.01 | 0.4 | 0.41 | 0 | +0 | 0.01 | 0 | 0.35 | 0.13 | 0.09 | 8.63 | 2017 | 21.4 | +0.7 | +3.38 | 388 | 63.9 | 76.5 | 13.3 | -25.9 | 23 | 10.6 | 0.78 | 0.91 | 0.25 | -0.12 | 0 | 0 | 1.32 | 0.34 | 0.01 | 7.68 | 2016 | 20.7 | -1.3 | -5.91 | 283 | 72.5 | 76.8 | 18.5 | -22.8 | 48.9 | 22.2 | 0.66 | 0.7 | 0.01 | +0.02 | 0.12 | 0.06 | 5.8 | 2.05 | 0.25 | 3.13 | 2015 | 22 | -6.5 | -22.81 | 437 | 114 | 118 | 9.14 | -12.9 | 71.7 | 32.6 | 5.95 | 5.54 | 0.21 | -0.62 | 0.1 | 0.05 | 12.1 | 2.77 | 0.14 | 4.02 | 2014 | 28.5 | -20.35 | -41.66 | 1,829 | 471 | 459 | 5.57 | +6.61 | 84.6 | 37.6 | 41.2 | 42.3 | 1.36 | -0.26 | 0.71 | 0.31 | 243 | 13.3 | 0.84 | 8.71 | 2013 | 48.85 | +31.15 | +175.99 | 1,296 | 369 | 329 | 3.02 | +36.8 | 78 | 34.8 | 72 | 80.1 | 7.12 | +0.95 | 1 | 0.45 | 130 | 10.1 | 1.29 | | 2012 | 17.7 | +1.25 | +7.6 | 988 | 240 | 228 | 6.53 | +4.84 | 41.3 | 18.4 | 7.26 | 7.28 | 0.14 | -0.13 | 0.06 | 0.03 | 54.7 | 5.54 | 0.15 | | 2011 | 16.45 | -2.05 | -11.08 | 1,811 | 429 | 449 | 9.48 | -30 | 37 | 16.5 | 14.8 | 13.5 | 0.48 | -1.79 | 0.19 | 0.08 | 162 | 8.93 | 0.51 | | 2010 | 18.5 | +4.7 | +34.06 | 2,367 | 722 | 717 | 9.88 | -5.59 | 67 | 31.7 | 18.4 | 19 | 0.36 | +0.25 | 1.98 | 0.93 | 301 | 12.7 | 2.95 | | 2009 | 13.8 | +7.64 | +124.03 | 3,205 | 1,108 | 1,069 | 13.8 | +25 | 72.6 | 34.3 | 42.9 | 45.3 | 1.01 | +1.42 | 1.72 | 0.81 | 460 | 14.4 | 2.37 | | 2008 | 6.16 | -11.74 | -65.59 | 1,620 | 560 | 573 | 20.7 | -34.4 | 47.6 | 22.5 | 14.8 | 15.2 | 0.25 | +0.09 | 0.31 | 0.15 | 172 | 10.6 | 0.65 | | 2007 | 17.9 | -5.4 | -23.18 | 2,519 | 974 | 924 | 7.86 | +41.9 | 82.4 | 69.2 | 20.4 | 19.4 | 0.85 | -1.8 | 0.22 | 0.11 | 260 | 10.3 | 0.26 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 23.3 | +11 | +89.43 | 1,989 | 686 | 676 | 4.66 | +5 | 40.6 | 25.3 | 25.5 | 27.9 | 0.4 | +1.99 | 2.03 | 1.02 | 254 | 12.8 | 5.01 | | 2005 | 12.3 | -1.6 | -11.51 | 935 | 310 | 325 | 4.57 | -19.5 | 35.6 | 21.5 | 6.28 | 6.06 | 0.06 | -0.28 | 0.06 | 0.03 | 98.5 | 10.5 | 0.18 | | 2004 | 13.9 | +6.35 | +84.11 | 2,688 | 1,003 | 992 | 6.87 | +3.4 | 54.9 | 37.5 | 31.3 | 32.4 | 1.18 | -0.05 | 0.36 | 0.18 | 437 | 16.3 | 0.65 | | 2003 | 7.55 | +0.9 | +13.53 | 1,801 | 630 | 602 | 7.13 | +21.6 | 52 | 34.9 | 13.1 | 11.8 | 0.24 | -1.55 | 0.41 | 0.2 | 220 | 12.2 | 0.79 | | 2002 | 6.65 | +1.55 | +30.39 | 1,209 | 358 | 324 | 2.92 | +30.2 | 30.7 | 18 | 17.7 | 20.2 | 0.2 | +2.28 | 2.07 | 1.04 | 128 | 10.6 | 6.75 | | 2001 | 5.1 | -8.2 | -61.65 | 31.5 | 5.97 | 5.4 | 0.11 | +0.45 | 1.2 | 0.6 | 0.15 | 0.07 | 0 | -0.08 | 0 | 0 | 0.06 | 0.19 | 0 | | 2000 | 13.3 | -11.4 | -46.15 | 45.7 | 10 | 10.6 | 0.66 | -1.26 | 0.76 | 0.38 | -2.08 | 0.16 | 0.02 | +0.08 | 0.08 | 0.04 | 0.81 | 1.78 | 10.1 | | 1999 | 24.7 | -11.3 | -31.39 | 116 | | | | | | | | | | | | | | | | | 1998 | 36 | -25 | -40.98 | 191 | | | | | | | | | | | | | | | | | 1997 | 61 | -0.5 | -0.81 | 196 | | | | | | | | | | | | | | | | | 1996 | 61.5 | +22 | +55.7 | 160 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|