| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 643 | 647 | -4 | -0.62% | 0.77% | 645 | 648 | 643 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 6,735萬 | 199 | 0.5張/筆 | 644.7元 | 5.41 | 15.67 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 215 | 1.38億 | 431 | 0.5張/筆 | 642.1元 | +3 (+0.47%) | 連漲連跌: 首日下跌 ( -4元 / -0.62%) 財報評分: 最新45分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4 | 1 | 0 | +3 | 142 | 0.1% | 連增4日 | 0 | 0% | 0% | 113 | +29 | +25.7% | 192 (01/19) | 116 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 3 (01/19) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +6 (+4.41%) | +9 (+6.77%) | +13 (+10.08%) | +12 (+9.23%) | +6 (+4.41%) | +27 (+23.48%) | -38 (-21.11%) | +130 (+1083.33%) | -76 (-34.86%) | -271 (-65.62%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | -104 (-100%) | 借券賣出增減(張) (增減幅) | +132 (+9.53%) | +174 (+12.96%) | +212 (+16.24%) | +372 (+32.49%) | +820 (+117.66%) | +1,183 (+354.69%) | +1,387 (+1068.24%) | +532 (+54.02%) | +387 (+34.19%) | -1,292 (-45.99%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.92 | -25.18 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 643 | -66 | -9.31 | 15.3 | 0.25 | 0.22 | 0.01 | +0.03 | 0.14 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 2023 | 709 | +121 | +20.58 | 65 | 1.39 | 1.3 | 0.01 | +0.07 | 0.11 | 0.08 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 27.1 | 2022 | 588 | -26 | -4.23 | 59 | 0.68 | 0.68 | 0.01 | -0.01 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 2021 | 614 | -29 | -4.51 | 69.8 | 1.46 | 1.57 | 0.03 | -0.14 | 0.05 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 21.1 | 2020 | 643 | -40 | -5.86 | 124 | 4.63 | 4.5 | 0.06 | +0.08 | 0.18 | 0.14 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | 0.54 | 31.9 | 2019 | 683 | +427.5 | +167.32 | 130 | 3.31 | 3.37 | 0.02 | -0.07 | 0.1 | 0.08 | 0.11 | 0.11 | 0.01 | -0.01 | 0 | 0 | 0.02 | 0.01 | 1.9 | 22 | 2018 | 255.5 | -98.5 | -27.82 | 87.4 | 2.07 | 1.92 | 0.06 | +0.09 | 0.18 | 0.13 | 0.15 | 0.16 | 0 | +0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.03 | 10.8 | 2017 | 354 | -15 | -4.07 | 48 | 1.82 | 1.86 | 0.02 | -0.06 | 0.09 | 0.06 | 0.05 | 0.03 | 0 | -0.02 | 0 | 0 | 0.08 | 0.16 | 0 | 8.38 | 2016 | 369 | -11 | -2.89 | 69.1 | 3.21 | 3.36 | 0.08 | -0.22 | 0.15 | 0.11 | 0.37 | 0.35 | 0 | -0.02 | 0.02 | 0.01 | 0.59 | 0.86 | 12 | 6.54 | 2015 | 380 | -95.5 | -20.08 | 73 | 5.19 | 5.06 | 0.08 | +0.05 | 0.37 | 0.27 | 0.34 | 0.35 | 0 | +0.01 | 0.04 | 0.03 | 1.27 | 1.74 | 10.7 | 8.17 | 2014 | 475.5 | +107.5 | +29.21 | 63.4 | 5.35 | 5.66 | 0.02 | -0.33 | 0.32 | 0.23 | 0.41 | 0.2 | 0.02 | -0.22 | 0.03 | 0.02 | 2.04 | 3.22 | 9.69 | 8.36 | 2013 | 368 | +135 | +57.94 | 119 | 18 | 17.8 | 0.05 | +0.14 | 0.65 | 0.48 | 1.59 | 1.72 | 0.07 | +0.06 | 0.25 | 0.18 | 13.6 | 11.4 | 38.6 | | 2012 | 233 | +87.5 | +60.14 | 217 | 30.4 | 30.5 | 0.08 | -0.2 | 0.51 | 0.37 | 4.37 | 4.33 | 0.03 | -0.07 | 0.19 | 0.14 | 20.5 | 9.49 | 38.3 | | 2011 | 145.5 | +56.3 | +63.12 | 184 | 20.4 | 19.9 | 0.25 | +0.26 | 0.73 | 0.54 | 1.27 | 1.55 | 0.01 | +0.27 | 0.27 | 0.2 | 7.69 | 4.19 | 36.7 | | 2010 | 89.2 | +12.3 | +15.99 | 107 | 13.6 | 13.7 | 0.11 | -0.22 | 0.48 | 0.35 | 0.2 | 0.19 | 0.01 | -0.02 | 0 | 0 | 2.42 | 2.27 | 0.63 | | 2009 | 76.9 | +26.4 | +52.28 | 77.4 | 10.2 | 9.52 | 0.04 | +0.65 | 0.7 | 0.51 | 0.06 | 0.08 | 0 | +0.02 | 0.02 | 0.01 | 1.86 | 2.4 | 2.86 | | 2008 | 50.5 | -33.9 | -40.17 | 40.9 | 1.12 | 1.06 | 0.08 | -0.01 | 0.06 | 0.04 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.16 | 0.39 | 1.79 | | 2007 | 84.4 | +9.9 | +13.29 | 65.2 | 1.12 | 1.39 | 0.03 | -0.3 | 0.07 | 0.05 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0.12 | 0.18 | 2.86 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 74.5 | -6 | -7.45 | 119 | 9.25 | 10.2 | 0.11 | -1.1 | 0.37 | 0.27 | 0.38 | 0.33 | 0 | -0.05 | 0 | 0 | 1.19 | 1 | 0.81 | | 2005 | 80.5 | +15.5 | +23.85 | 101 | 10.7 | 9.96 | 0.14 | +0.56 | 1.48 | 1.1 | 0.56 | 0.51 | 0.03 | -0.08 | 0.05 | 0.04 | 1.28 | 1.26 | 3.38 | | 2004 | 65 | +26.4 | +68.39 | 214 | 42.3 | 45.9 | 0.3 | -3.95 | 0.95 | 0.7 | 1.64 | 1.82 | 0.09 | +0.09 | 0.13 | 0.09 | 13.8 | 6.48 | 13.3 | | 2003 | 38.6 | +10.2 | +35.92 | 283 | 97.9 | 106 | 0.77 | -9.34 | 4.99 | 3.79 | 2.78 | 2.47 | 0.08 | -0.39 | 0.05 | 0.03 | 35 | 12.4 | 0.94 | | 2002 | 28.4 | +13.7 | +93.2 | 675 | 246 | 232 | 0.98 | +13 | 14.5 | 11.9 | 18.1 | 19.1 | 0.28 | +0.78 | 0.54 | 0.39 | 118 | 17.4 | 3.69 | | 2001 | 14.7 | -5.8 | -28.29 | 34.7 | 7.98 | 7.93 | 0.68 | -0.63 | 1.72 | 1.28 | 0.13 | 0.13 | 0.01 | -0.01 | 0 | 0 | 0.94 | 2.72 | 0.06 | | 2000 | 20.5 | +0.3 | +1.49 | 52.5 | 15.7 | 14.5 | 0.43 | +0.74 | 2.39 | 1.78 | -1.27 | 0.29 | 0.01 | +0.02 | 0.01 | 0.01 | 1.61 | 3.07 | 0.54 | | 1999 | 20.2 | -13.7 | -40.41 | 41.8 | | | | | | | | | | | | | | | | | 1998 | 33.9 | -16.1 | -32.2 | 141 | | | | | | | | | | | | | | | | | 1997 | 50 | -6 | -10.71 | 273 | | | | | | | | | | | | | | | | |
|