| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130 | 129 | +1 | +0.78% | 2.33% | 128.5 | 131 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,774 | 2.31億 | 1,734 | 1張/筆 | 130.1元 | 2.1 | 56.77 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,139 | 1.47億 | 1,096 | 1張/筆 | 128.7元 | +1.5 (+1.18%) | 連漲連跌: 連2漲 ( +2.5元 / +1.96%) 財報評分: 最新40分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 88 | 79 | 0 | +9 | 10,788 | 7.79% | 4減→增 | 0 | 0% | 0% 10減→2無 | 12,144 | -1,356 | -11.2% | 12,410 (01/10) | 10,144 (02/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 8減→2無 | 402 | -402 | -100% | 388 (01/02) | 0 (03/26) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | -48 (-0.44%) | -96 (-0.88%) | -209 (-1.9%) | +153 (+1.44%) | +429 (+4.14%) | -1,199 (-10%) | -917 (-7.83%) | +6,913 (+178.4%) | +5,529 (+105.13%) | +8,242 (+323.72%) | 融券增減(張) (增減幅) | 0 (0%) | -4 (-100%) | -117 (-100%) | -267 (-100%) | -312 (-100%) | -401 (-100%) | -225 (-100%) | 0 (0%) | -108 (-100%) | -154 (-100%) | 借券賣出增減(張) (增減幅) | -107 (-4.1%) | -38 (-1.49%) | +15 (+0.6%) | +302 (+13.71%) | -55 (-2.15%) | -1,485 (-37.22%) | +394 (+18.66%) | -1,186 (-32.13%) | -1,425 (-36.26%) | -8,421 (-77.07%) | 券資比增減 | 0 | -0.04 | -1.06 | -2.51 | -3.01 | -3.35 | -1.92 | 0 | -2.05 | -6.05 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 130 | +17 | +15.04 | 178 | 13.5 | 14.8 | 0.07 | -1.36 | 10.8 | 7.79 | 0.68 | 0.4 | 0.12 | -0.4 | 0 | 0 | 0.08 | 0.05 | 0 | 29.3 | 2023 | 113 | +61.5 | +119.42 | 1,226 | 111 | 103 | 1.7 | +7.26 | 12.1 | 8.77 | 6.22 | 6.75 | 0.3 | +0.24 | 0.4 | 0.29 | 1.02 | 0.08 | 3.31 | 37.2 | 2022 | 51.5 | -11.9 | -18.77 | 421 | 23.9 | 19.4 | 0.46 | +4.05 | 4.88 | 3.53 | 1.55 | 1.6 | 0 | +0.05 | 0.16 | 0.12 | 0.27 | 0.06 | 3.38 | 20.8 | 2021 | 63.4 | +12.8 | +25.3 | 445 | 28.4 | 28.1 | 1.71 | -1.42 | 0.83 | 0.6 | 0.7 | 0.81 | 0.03 | +0.07 | 0.12 | 0.09 | 0.37 | 0.08 | 14.3 | 16.4 | 2020 | 50.6 | +11.5 | +29.41 | 245 | 18.8 | 17 | 0.74 | +1.13 | 2.24 | 1.61 | 0.63 | 0.66 | 0 | +0.02 | 0.05 | 0.03 | 0.09 | 0.04 | 2.1 | 14.3 | 2019 | 39.1 | +14.8 | +60.91 | 289 | 20.9 | 18.1 | 0.68 | +2.08 | 1.11 | 0.8 | 0.49 | 0.52 | 0 | +0.02 | 0.03 | 0.02 | 0.11 | 0.04 | 2.35 | 7.62 | 2018 | 24.3 | -1.7 | -6.54 | 219 | 9.56 | 10.8 | 0.48 | -1.73 | 0.76 | 0.22 | 0.09 | 0.06 | 0 | -0.03 | 0 | 0 | 0.07 | 0.03 | 0.53 | 4.85 | 2017 | 26 | -0.2 | -0.76 | 319 | 17.8 | 17.4 | 0.21 | +0.19 | 2.49 | 0.72 | 0.38 | 0.38 | 0.01 | -0.01 | 0.04 | 0.01 | 0.98 | 0.31 | 1.41 | 2.9 | 2016 | 26.2 | +4.5 | +20.74 | 381 | 27.4 | 29.7 | 0.98 | -3.3 | 2.3 | 0.66 | 0.72 | 0.74 | 0.01 | +0.02 | 0.05 | 0.01 | 2.79 | 0.73 | 2.04 | 1.7 | 2015 | 21.7 | -6.25 | -22.36 | 485 | 30.1 | 26.7 | 0.46 | +2.96 | 5.61 | 1.62 | 2.75 | 2.9 | 0.13 | +0.02 | 0.03 | 0.01 | 4.15 | 0.86 | 0.55 | 2.8 | 2014 | 27.95 | -0.9 | -3.12 | 283 | 16.5 | 17.1 | 0.65 | -1.25 | 2.66 | 0.77 | 0.88 | 0.7 | 0.02 | -0.21 | 0.01 | 0 | 3.78 | 1.34 | 0.3 | 1.77 | 2013 | 28.85 | +1.6 | +5.87 | 446 | 42.5 | 47.4 | 1.66 | -6.6 | 3.89 | 1.12 | 4.13 | 3.6 | 0.09 | -0.63 | 0.21 | 0.06 | 22.7 | 5.08 | 5.5 | | 2012 | 27.25 | -0.25 | -0.91 | 1,301 | 211 | 227 | 2.28 | -18.5 | 10.5 | 3.04 | 34.5 | 31.3 | 0.66 | -3.9 | 0.84 | 0.24 | 177 | 13.6 | 8.01 | | 2011 | 27.5 | -1.5 | -5.17 | 2,261 | 460 | 471 | 3.5 | -14.7 | 29.1 | 8.42 | 55 | 59.3 | 1.2 | +3.16 | 4.76 | 1.38 | 436 | 19.3 | 16.4 | | 2010 | 29 | +6.6 | +29.46 | 2,567 | 659 | 645 | 5.74 | +8.4 | 44 | 12.6 | 34.6 | 33.7 | 1.62 | -2.45 | 1.6 | 0.46 | 440 | 17.1 | 3.64 | | 2009 | 22.4 | +13.7 | +157.47 | 3,681 | 1,013 | 989 | 5.91 | +18.7 | 35.6 | 10.2 | 71.8 | 76.7 | 0.87 | +3.99 | 4.05 | 1.16 | 599 | 16.3 | 11.4 | | 2008 | 8.7 | -15.75 | -64.42 | 693 | 142 | 129 | 5.4 | +8.37 | 16.8 | 4.84 | 4.26 | 4.05 | 0.05 | -0.26 | 0.07 | 0.02 | 27.6 | 3.98 | 0.44 | | 2007 | 24.45 | -5.55 | -18.5 | 569 | 71.3 | 71.3 | 2.13 | -2.16 | 8.7 | 2.56 | 4.43 | 4.5 | 0.04 | +0.03 | 0.34 | 0.1 | 7.22 | 1.27 | 3.97 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 30 | -3.35 | -10.04 | 695 | 95.2 | 96 | 1.37 | -2.09 | 10.8 | 3.23 | 4.07 | 4.22 | 0.15 | 0 | 0.31 | 0.09 | 20.8 | 2.99 | 2.91 | | 2005 | 33.35 | -6.75 | -16.83 | 670 | 129 | 134 | 5.88 | -11.2 | 12.9 | 3.94 | 5.45 | 4.7 | 0.33 | -1.07 | 0.32 | 0.09 | 21 | 3.14 | 2.5 | | 2004 | 40.1 | -17.9 | -30.86 | 1,544 | 325 | 325 | 6.11 | -6.11 | 24.1 | 7.72 | 22.9 | 25 | 1.02 | +1.08 | 1.4 | 0.42 | 91.3 | 5.91 | 5.79 | | 2003 | 58 | -5.5 | -8.66 | 2,113 | 536 | 562 | 8.63 | -35.2 | 30.4 | 9.94 | 53.2 | 47.6 | 33.3 | -38.9 | 0.38 | 0.11 | 140 | 6.64 | 1.26 | | 2002 | 63.5 | +40.5 | +176.09 | 2,452 | 772 | 711 | 6.49 | +55 | 66.5 | 26.9 | 93.6 | 136 | 2.5 | +39.8 | 39.6 | 14.4 | 339 | 13.8 | 59.5 | | 2001 | 23 | -10.9 | -32.15 | 583 | 181 | 176 | 2.9 | +2.17 | 11.4 | 3.88 | 8.91 | 6.5 | 0.09 | -2.5 | 0.22 | 0.07 | 37.4 | 6.42 | 1.96 | | 2000 | 33.9 | +2.3 | +7.28 | 1,003 | 322 | 328 | 9.01 | -14.7 | 10.2 | 3.75 | -1.43 | 31.5 | 0.37 | +3.19 | 2.77 | 0.99 | 101 | 10 | 27.2 | | 1999 | 31.6 | -29.4 | -48.2 | 893 | | | | | | | | | | | | | | | | | 1998 | 61 | -13.5 | -18.12 | 1,171 | | | | | | | | | | | | | | | | | 1997 | 74.5 | +27.3 | +57.84 | 1,044 | | | | | | | | | | | | | | | | | 1996 | 47.2 | +8.5 | +21.96 | 300 | | | | | | | | | | | | | | | | | 1995 | 38.7 | -19.3 | -33.28 | 226 | | | | | | | | | | | | | | | | | 1994 | 58 | -10 | -14.71 | 354 | | | | | | | | | | | | | | | | | 1993 | 68 | -10 | -12.82 | 358 | | | | | | | | | | | | | | | | | 1992 | 78 | +4 | +5.41 | 402 | | | | | | | | | | | | | | | | | 1991 | 74 | +1.5 | +2.07 | 314 | | | | | | | | | | | | | | | | |
|