* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24M04 | 73.2 | -1.1 | -1.48% | 5.94 | 12.32 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24M03 | 74.3 | +0.9 | +1.23% | 5.94 | 12.51 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24M02 | 73.4 | +7.7 | +11.7% | 5.94 | 12.36 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24M01 | 65.7 | -4.8 | -6.81% | 5.94 | 11.06 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
23M12 | 70.5 | -1.1 | -1.54% | 5.94 | 11.87 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
23M11 | 71.6 | +16.9 | +30.9% | 5.78 | 12.38 | 46.27 | 52.06 | 57.84 | 63.63 | 69.41 | 75.19 |
23M10 | 54.7 | -0.3 | -0.55% | 5.63 | 9.72 | 45.03 | 50.66 | 56.28 | 61.91 | 67.54 | 73.17 |
23M09 | 55 | -3.2 | -5.5% | 5.47 | 10.05 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 |
23M08 | 58.2 | +4.7 | +8.79% | 5.32 | 10.95 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.12 |
23M07 | 53.5 | +7.8 | +17.1% | 5.16 | 10.37 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.09 |
23M06 | 45.7 | +0.55 | +1.22% | 5.01 | 9.13 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 |
23M05 | 45.15 | +0.3 | +0.67% | 4.85 | 9.31 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 |
23M04 | 44.85 | +1.95 | +4.55% | 4.69 | 9.56 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 |
23M03 | 42.9 | +3.2 | +8.06% | 4.54 | 9.45 | 36.3 | 40.84 | 45.38 | 49.91 | 54.45 | 58.99 |
23M02 | 39.7 | +1.5 | +3.93% | 4.38 | 9.06 | 35.05 | 39.44 | 43.82 | 48.2 | 52.58 | 56.96 |
23M01 | 38.2 | +0.5 | +1.33% | 4.23 | 9.04 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.94 |
22M12 | 37.7 | +0.4 | +1.07% | 4.07 | 9.26 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 |
22M11 | 37.3 | +2.7 | +7.8% | 4.06 | 9.18 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22M10 | 34.6 | +0.1 | +0.29% | 4.06 | 8.53 | 32.47 | 36.53 | 40.58 | 44.64 | 48.7 | 52.76 |
22M09 | 34.5 | -8.6 | -20% | 4.05 | 8.51 | 32.42 | 36.47 | 40.53 | 44.58 | 48.63 | 52.68 |
22M08 | 43.1 | +2.15 | +5.25% | 4.05 | 10.65 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 |
22M07 | 40.95 | +0.05 | +0.12% | 4.04 | 10.13 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 |
22M06 | 40.9 | -4.2 | -9.31% | 4.04 | 10.14 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 |
22M05 | 45.1 | -1.05 | -2.28% | 4.03 | 11.19 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 |
22M04 | 46.15 | -0.05 | -0.11% | 4.02 | 11.47 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 |
22M03 | 46.2 | +8 | +20.9% | 4.02 | 11.5 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.23 |
22M02 | 38.2 | +0.9 | +2.41% | 4.01 | 9.52 | 32.09 | 36.11 | 40.12 | 44.13 | 48.14 | 52.15 |
22M01 | 37.3 | -0.9 | -2.36% | 4.01 | 9.31 | 32.05 | 36.05 | 40.06 | 44.06 | 48.07 | 52.08 |
21M12 | 38.2 | +4.2 | +12.4% | 4 | 9.55 | 32 | 36 | 40 | 44 | 48 | 52 |
21M11 | 34 | +1.15 | +3.5% | 3.81 | 8.93 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.49 |
21M10 | 32.85 | +1.45 | +4.62% | 3.61 | 9.09 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 |
21M09 | 31.4 | -3.3 | -9.51% | 3.42 | 9.18 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 |
21M08 | 34.7 | -6.9 | -16.6% | 3.23 | 10.75 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 |
21M07 | 41.6 | +3.35 | +8.76% | 3.03 | 13.71 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 |
21M06 | 38.25 | +6.55 | +20.7% | 2.84 | 13.47 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 |
21M05 | 31.7 | +0.1 | +0.32% | 2.65 | 11.98 | 21.17 | 23.82 | 26.47 | 29.11 | 31.76 | 34.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21M04 | 31.6 | +1.8 | +6.04% | 2.45 | 12.88 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 |
21M03 | 29.8 | -1.1 | -3.56% | 2.26 | 13.19 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 |
21M02 | 30.9 | +1.5 | +5.1% | 2.07 | 14.95 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 |
21M01 | 29.4 | -0.2 | -0.68% | 1.87 | 15.69 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 |
20M12 | 29.6 | -0.9 | -2.95% | 1.68 | 17.62 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 |
20M11 | 30.5 | +2.95 | +10.7% | 1.74 | 17.49 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.67 |
20M10 | 27.55 | -0.15 | -0.54% | 1.81 | 15.24 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 |
20M09 | 27.7 | -0.65 | -2.29% | 1.87 | 14.79 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 |
20M08 | 28.35 | -1.8 | -5.97% | 1.94 | 14.64 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 |
20M07 | 30.15 | -0.15 | -0.5% | 2 | 15.07 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 |
20M06 | 30.3 | +0.55 | +1.85% | 2.06 | 14.67 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.84 |
20M05 | 29.75 | -0.95 | -3.09% | 2.13 | 13.97 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 |
20M04 | 30.7 | +2.3 | +8.1% | 2.19 | 14 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 |
20M03 | 28.4 | -2.8 | -8.97% | 2.26 | 12.58 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 |
20M02 | 31.2 | 0 | 0% | 2.32 | 13.44 | 18.57 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 |
20M01 | 31.2 | -1.25 | -3.85% | 2.39 | 13.08 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.02 |
19M12 | 32.45 | +0.45 | +1.41% | 2.45 | 13.24 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19M11 | 32 | +0.05 | +0.16% | 2.39 | 13.38 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19M10 | 31.95 | +0.85 | +2.73% | 2.33 | 13.69 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 |
19M09 | 31.1 | +0.35 | +1.14% | 2.28 | 13.67 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.58 |
19M08 | 30.75 | -1.65 | -5.09% | 2.22 | 13.87 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 |
19M07 | 32.4 | +0.4 | +1.25% | 2.16 | 15.01 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 |
19M06 | 32 | +0.7 | +2.24% | 2.1 | 15.24 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 |
19M05 | 31.3 | -0.75 | -2.34% | 2.04 | 15.33 | 16.33 | 18.38 | 20.42 | 22.46 | 24.5 | 26.54 |
19M04 | 32.05 | +0.15 | +0.47% | 1.98 | 16.16 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 |
19M03 | 31.9 | -1.25 | -3.77% | 1.92 | 16.57 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 |
19M02 | 33.15 | +1.3 | +4.08% | 1.87 | 17.76 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 |
19M01 | 31.85 | +1.45 | +4.77% | 1.81 | 17.61 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 |
18M12 | 30.4 | -0.5 | -1.62% | 1.75 | 17.37 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 |
18M11 | 30.9 | -0.85 | -2.68% | 2 | 15.42 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 |
18M10 | 31.75 | -3.25 | -9.29% | 2.26 | 14.07 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 |
18M09 | 35 | -0.35 | -0.99% | 2.51 | 13.94 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 |
18M08 | 35.35 | -4.3 | -10.8% | 2.76 | 12.79 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 |
18M07 | 39.65 | +0.3 | +0.76% | 3.02 | 13.14 | 24.13 | 27.15 | 30.17 | 33.18 | 36.2 | 39.22 |
18M06 | 39.35 | +0.05 | +0.13% | 3.27 | 12.03 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 |
18M05 | 39.3 | -0.55 | -1.38% | 3.52 | 11.15 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
18M04 | 39.85 | -0.5 | -1.24% | 3.78 | 10.55 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.1 |
18M03 | 40.35 | +0.55 | +1.38% | 4.03 | 10.01 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 |
18M02 | 39.8 | -0.05 | -0.13% | 4.28 | 9.29 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 |
18M01 | 39.85 | +0.65 | +1.66% | 4.54 | 8.78 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 |
17M12 | 39.2 | -0.05 | -0.13% | 4.79 | 8.18 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 |
17M11 | 39.25 | +0.7 | +1.82% | 4.71 | 8.34 | 37.66 | 42.37 | 47.08 | 51.78 | 56.49 | 61.2 |
17M10 | 38.55 | +1.15 | +3.07% | 4.62 | 8.34 | 37 | 41.62 | 46.25 | 50.88 | 55.5 | 60.12 |
17M09 | 37.4 | -0.1 | -0.27% | 4.54 | 8.23 | 36.34 | 40.88 | 45.42 | 49.97 | 54.51 | 59.05 |
17M08 | 37.5 | -1.85 | -4.7% | 4.46 | 8.41 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 |
17M07 | 39.35 | -0.15 | -0.38% | 4.38 | 8.99 | 35.02 | 39.4 | 43.77 | 48.15 | 52.53 | 56.91 |
17M06 | 39.5 | +1.2 | +3.13% | 4.3 | 9.2 | 34.36 | 38.66 | 42.95 | 47.24 | 51.54 | 55.84 |
17M05 | 38.3 | +0.35 | +0.92% | 4.21 | 9.09 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 |
17M04 | 37.95 | -0.25 | -0.65% | 4.13 | 9.19 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 |
17M03 | 38.2 | +2.4 | +6.7% | 4.05 | 9.44 | 32.38 | 36.43 | 40.47 | 44.52 | 48.57 | 52.62 |
17M02 | 35.8 | -0.3 | -0.83% | 3.96 | 9.03 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 |
17M01 | 36.1 | +2.05 | +6.02% | 3.88 | 9.3 | 31.06 | 34.94 | 38.82 | 42.71 | 46.59 | 50.47 |
16M12 | 34.05 | -1.75 | -4.89% | 3.8 | 8.96 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 |
16M11 | 35.8 | +4.95 | +16% | 3.68 | 9.72 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
16M10 | 30.85 | -0.75 | -2.37% | 3.57 | 8.65 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 |
16M09 | 31.6 | -1.15 | -3.51% | 3.45 | 9.16 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 |
16M08 | 32.75 | +1.55 | +4.97% | 3.33 | 9.83 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 |
16M07 | 31.2 | +1.05 | +3.48% | 3.22 | 9.7 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 |
16M06 | 30.15 | +0.2 | +0.67% | 3.1 | 9.73 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 |
16M05 | 29.95 | +0.35 | +1.18% | 2.98 | 10.04 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 |
16M04 | 29.6 | -0.55 | -1.82% | 2.87 | 10.33 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 |
16M03 | 30.15 | +1.25 | +4.33% | 2.75 | 10.96 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 |
16M02 | 28.9 | +0.5 | +1.76% | 2.63 | 10.97 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 |
16M01 | 28.4 | +0.45 | +1.61% | 2.52 | 11.28 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.72 |
15M12 | 27.95 | +0.45 | +1.64% | 2.4 | 11.65 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 |
15M11 | 27.5 | -2.7 | -8.94% | 2.5 | 11.01 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 |
15M10 | 30.2 | +0.85 | +2.9% | 2.59 | 11.65 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 |
15M09 | 29.35 | -0.15 | -0.51% | 2.69 | 10.91 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 |
15M08 | 29.5 | -3.1 | -9.51% | 2.79 | 10.59 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 |
15M07 | 32.6 | -2.8 | -7.91% | 2.88 | 11.31 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 |
15M06 | 35.4 | -2.9 | -7.57% | 2.98 | 11.88 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 |
15M05 | 38.3 | -3.35 | -8.04% | 3.08 | 12.45 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 40 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
15M04 | 41.65 | +2.65 | +6.79% | 3.17 | 13.13 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 |
15M03 | 39 | +0.9 | +2.36% | 3.27 | 11.93 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 |
15M02 | 38.1 | +1.3 | +3.53% | 3.37 | 11.32 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 |
15M01 | 36.8 | +0.9 | +2.51% | 3.46 | 10.63 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 |
14M12 | 35.9 | +1.05 | +3.01% | 3.56 | 10.08 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 |
14M11 | 34.85 | +1.05 | +3.11% | 3.55 | 9.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 |
14M10 | 33.8 | -1.35 | -3.84% | 3.53 | 9.57 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 |
14M09 | 35.15 | -1.75 | -4.74% | 3.52 | 9.99 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 |
14M08 | 36.9 | -4 | -9.78% | 3.51 | 10.52 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 |
14M07 | 40.9 | +4.85 | +13.5% | 3.49 | 11.71 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 |
14M06 | 36.05 | +1.5 | +4.34% | 3.48 | 10.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 |
14M05 | 34.55 | -0.2 | -0.58% | 3.47 | 9.97 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 |
14M04 | 34.75 | -0.5 | -1.42% | 3.45 | 10.06 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 |
14M03 | 35.25 | +0.25 | +0.71% | 3.44 | 10.25 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 |
14M02 | 35 | +0.65 | +1.89% | 3.43 | 10.21 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 |
14M01 | 34.35 | -1.25 | -3.51% | 3.41 | 10.06 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 |
13M12 | 35.6 | +1.55 | +4.55% | 3.4 | 10.47 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 |
13M11 | 34.05 | +0.15 | +0.44% | 3.35 | 10.18 | 26.76 | 30.11 | 33.46 | 36.8 | 40.15 | 43.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
13M10 | 33.9 | +0.9 | +2.73% | 3.29 | 10.3 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.79 |
13M09 | 33 | -1.05 | -3.08% | 3.24 | 10.2 | 25.89 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 |
13M08 | 34.05 | -4.55 | -11.8% | 3.18 | 10.7 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 |
13M07 | 38.6 | +4.6 | +13.5% | 3.13 | 12.34 | 25.02 | 28.15 | 31.28 | 34.41 | 37.54 | 40.66 |
13M06 | 34 | -0.6 | -1.73% | 3.07 | 11.06 | 24.59 | 27.66 | 30.74 | 33.81 | 36.88 | 39.96 |
13M05 | 34.6 | +2.95 | +9.32% | 3.02 | 11.46 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 |
13M04 | 31.65 | -0.05 | -0.16% | 2.96 | 10.68 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 |
13M03 | 31.7 | +0.05 | +0.16% | 2.91 | 10.89 | 23.28 | 26.19 | 29.1 | 32.02 | 34.93 | 37.84 |
13M02 | 31.65 | -0.65 | -2.01% | 2.86 | 11.08 | 22.85 | 25.7 | 28.56 | 31.42 | 34.27 | 37.13 |
13M01 | 32.3 | +1.85 | +6.08% | 2.8 | 11.53 | 22.41 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 |
12M12 | 30.45 | +0.7 | +2.35% | 2.75 | 11.08 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.71 |
12M11 | 29.75 | +2 | +7.21% | 2.67 | 11.13 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.74 |
12M10 | 27.75 | -3.75 | -11.9% | 2.6 | 10.68 | 20.78 | 23.38 | 25.98 | 28.58 | 31.17 | 33.77 |
12M09 | 31.5 | +3.55 | +12.7% | 2.52 | 12.49 | 20.18 | 22.71 | 25.23 | 27.75 | 30.28 | 32.8 |
12M08 | 27.95 | +1.45 | +5.47% | 2.45 | 11.42 | 19.59 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 |
12M07 | 26.5 | +0.2 | +0.76% | 2.37 | 11.17 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 |
12M06 | 26.3 | -0.3 | -1.13% | 2.3 | 11.44 | 18.39 | 20.69 | 22.99 | 25.29 | 27.58 | 29.88 |
12M05 | 26.6 | -1 | -3.62% | 2.22 | 11.96 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
12M04 | 27.6 | -0.95 | -3.33% | 2.15 | 12.84 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 |
12M03 | 28.55 | -1.95 | -6.39% | 2.07 | 13.76 | 16.59 | 18.67 | 20.74 | 22.82 | 24.89 | 26.97 |
12M02 | 30.5 | +2.5 | +8.93% | 2 | 15.25 | 16 | 18 | 20 | 22 | 23.99 | 25.99 |
12M01 | 28 | +0.75 | +2.75% | 1.92 | 14.55 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 |
11M12 | 27.25 | -1.4 | -4.89% | 1.85 | 14.73 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 |
11M11 | 28.65 | -2.85 | -9.05% | 1.98 | 14.49 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 |
11M10 | 31.5 | -0.8 | -2.48% | 2.11 | 14.96 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 |
11M09 | 32.3 | -3.75 | -10.4% | 2.23 | 14.47 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 |
11M08 | 36.05 | -3.7 | -9.31% | 2.36 | 15.28 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 |
11M07 | 39.75 | -0.15 | -0.38% | 2.49 | 15.98 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 |
11M06 | 39.9 | -0.2 | -0.5% | 2.62 | 15.26 | 20.92 | 23.54 | 26.15 | 28.76 | 31.38 | 34 |
11M05 | 40.1 | +1.1 | +2.82% | 2.74 | 14.62 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 |
11M04 | 39 | -1.6 | -3.94% | 2.87 | 13.59 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 |
11M03 | 40.6 | +3.2 | +8.56% | 3 | 13.54 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 |
11M02 | 37.4 | +0.45 | +1.22% | 3.13 | 11.97 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 |
11M01 | 36.95 | 0 | 0% | 3.25 | 11.36 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 |
10M12 | 36.95 | +2.5 | +7.26% | 3.38 | 10.93 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 |
10M11 | 34.45 | -3 | -8.01% | 3.53 | 9.76 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
10M10 | 37.45 | +2.15 | +6.09% | 3.68 | 10.18 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 |
10M09 | 35.3 | +1.8 | +5.37% | 3.83 | 9.22 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 |
10M08 | 33.5 | -8.05 | -19.4% | 3.98 | 8.42 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 |
10M07 | 41.55 | +0.8 | +1.96% | 4.13 | 10.07 | 33.01 | 37.13 | 41.26 | 45.38 | 49.51 | 53.64 |
10M06 | 40.75 | -0.55 | -1.33% | 4.28 | 9.53 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 |
10M05 | 41.3 | -3.2 | -7.19% | 4.42 | 9.34 | 35.39 | 39.82 | 44.24 | 48.67 | 53.09 | 57.51 |
10M04 | 44.5 | -0.85 | -1.87% | 4.57 | 9.73 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 |
10M03 | 45.35 | +4.55 | +11.2% | 4.72 | 9.6 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 |
10M02 | 40.8 | +0.05 | +0.12% | 4.87 | 8.37 | 38.97 | 43.85 | 48.72 | 53.59 | 58.46 | 63.33 |
10M01 | 40.75 | -7.05 | -14.7% | 5.02 | 8.12 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 |
09M12 | 47.8 | +3.2 | +7.17% | 5.17 | 9.25 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 |
09M11 | 44.6 | -0.2 | -0.45% | 4.63 | 9.64 | 37.03 | 41.65 | 46.28 | 50.91 | 55.54 | 60.17 |
09M10 | 44.8 | +2.9 | +6.92% | 4.09 | 10.96 | 32.69 | 36.78 | 40.87 | 44.95 | 49.04 | 53.13 |
09M09 | 41.9 | +4.1 | +10.8% | 3.54 | 11.82 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 |
09M08 | 37.8 | +4.4 | +13.2% | 3 | 12.59 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 |
09M07 | 33.4 | +3.4 | +11.3% | 2.46 | 13.57 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 |
09M06 | 30 | -1.45 | -4.61% | 1.92 | 15.62 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 |
09M05 | 31.45 | +6.9 | +28.1% | 1.38 | 22.82 | 11.03 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
09M04 | 24.55 | +3.35 | +15.8% | 0.84 | 29.34 | 6.693 | 7.53 | 8.367 | 9.203 | 10.04 | 10.88 |
09M03 | 21.2 | +5.2 | +32.5% | 0.29 | 71.86 | 2.36 | 2.655 | 2.95 | 3.245 | 3.54 | 3.835 |
09M02 | 16 | +1.85 | +13.1% | -0.25 | | - | - | - | - | - | - |
09M01 | 14.15 | +0.35 | +2.54% | -0.79 | | - | - | - | - | - | - |
08M12 | 13.8 | +0.1 | +0.73% | -1.33 | | - | - | - | - | - | - |
08M11 | 13.7 | -1.5 | -9.87% | -0.48 | | - | - | - | - | - | - |
08M10 | 15.2 | -2.2 | -12.6% | 0.36 | 42.03 | 2.893 | 3.255 | 3.617 | 3.978 | 4.34 | 4.702 |
08M09 | 17.4 | -11.5 | -39.8% | 1.21 | 14.41 | 9.66 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 |
08M08 | 28.9 | -11.5 | -28.5% | 2.05 | 14.07 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 |
08M07 | 40.4 | -4.2 | -9.42% | 2.9 | 13.94 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 |
08M06 | 44.6 | -9.7 | -17.9% | 3.74 | 11.91 | 29.96 | 33.7 | 37.45 | 41.2 | 44.94 | 48.68 |
08M05 | 54.3 | -6.6 | -10.8% | 4.59 | 11.83 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 |
08M04 | 60.9 | +1.4 | +2.35% | 5.44 | 11.2 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 |
08M03 | 59.5 | -3.1 | -4.95% | 6.28 | 9.47 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 |
08M02 | 62.6 | +8.1 | +14.9% | 7.13 | 8.78 | 57.03 | 64.16 | 71.28 | 78.41 | 85.54 | 92.67 |
08M01 | 54.5 | -7.6 | -12.2% | 7.97 | 6.83 | 63.79 | 71.77 | 79.74 | 87.72 | 95.69 | 103.7 |
07M12 | 62.1 | -1.6 | -2.51% | 8.82 | 7.04 | 70.56 | 79.38 | 88.2 | 97.02 | 105.8 | 114.7 |
07M11 | 63.7 | -9.9 | -13.5% | 8.31 | 7.66 | 66.49 | 74.8 | 83.11 | 91.42 | 99.73 | 108 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
07M10 | 73.6 | -4.8 | -6.12% | 7.8 | 9.43 | 62.41 | 70.22 | 78.02 | 85.82 | 93.62 | 101.4 |
07M09 | 78.4 | +24.1 | +44.4% | 7.29 | 10.75 | 58.34 | 65.63 | 72.93 | 80.22 | 87.51 | 94.8 |
07M08 | 54.3 | +1.5 | +2.84% | 6.78 | 8 | 54.27 | 61.05 | 67.83 | 74.62 | 81.4 | 88.18 |
07M07 | 52.8 | +7.8 | +17.3% | 6.27 | 8.42 | 50.19 | 56.47 | 62.74 | 69.02 | 75.29 | 81.56 |
07M06 | 45 | +7.95 | +21.5% | 5.76 | 7.81 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 |
07M05 | 37.05 | +2.95 | +8.65% | 5.26 | 7.05 | 42.05 | 47.3 | 52.56 | 57.81 | 63.07 | 68.33 |
07M04 | 34.1 | +4.25 | +14.2% | 4.75 | 7.18 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.71 |
07M03 | 29.85 | +1.05 | +3.65% | 4.24 | 7.04 | 33.9 | 38.14 | 42.38 | 46.61 | 50.85 | 55.09 |
07M02 | 28.8 | +2 | +7.46% | 3.73 | 7.72 | 29.83 | 33.56 | 37.28 | 41.01 | 44.74 | 48.47 |
07M01 | 26.8 | -1.85 | -6.46% | 3.22 | 8.33 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 |
06M12 | 28.65 | +2.5 | +9.56% | 2.71 | 10.57 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
06M11 | 26.15 | +0.85 | +3.36% | 2.71 | 9.65 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
06M10 | 25.3 | +0.05 | +0.2% | 2.71 | 9.34 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
06M09 | 25.25 | +1.75 | +7.45% | 2.71 | 9.32 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
06M08 | 23.5 | -1.7 | -6.75% | 2.71 | 8.67 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
06M07 | 25.2 | -0.4 | -1.56% | 2.71 | 9.3 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
06M06 | 25.6 | -0.4 | -1.54% | 2.71 | 9.45 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
06M05 | 26 | -0.7 | -2.62% | 2.71 | 9.59 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
06M04 | 26.7 | +2.95 | +12.4% | 2.71 | 9.85 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
06M03 | 23.75 | 0 | 0% | 2.71 | 8.76 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
06M02 | 23.75 | +0.65 | +2.81% | 2.71 | 8.76 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
06M01 | 23.1 | +1.35 | +6.21% | 2.71 | 8.52 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
05M12 | 21.75 | +2.1 | +10.7% | 2.71 | 8.03 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 |
05M11 | 19.65 | +1.3 | +7.08% | 2.86 | 6.87 | 22.87 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 |
05M10 | 18.35 | -8.25 | -31% | 3.01 | 6.1 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 |
05M09 | 26.6 | -0.95 | -3.45% | 3.16 | 8.43 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 |
05M08 | 27.55 | +0.15 | +0.55% | 3.3 | 8.34 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 |
05M07 | 27.4 | -1.5 | -5.19% | 3.45 | 7.94 | 27.61 | 31.07 | 34.52 | 37.97 | 41.42 | 44.87 |
05M06 | 28.9 | +2.3 | +8.65% | 3.6 | 8.03 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 |
05M05 | 26.6 | +0.8 | +3.1% | 3.75 | 7.1 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 |
05M04 | 25.8 | -4.3 | -14.3% | 3.9 | 6.62 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 |
05M03 | 30.1 | -2.6 | -7.95% | 4.04 | 7.44 | 32.36 | 36.4 | 40.45 | 44.5 | 48.54 | 52.58 |
05M02 | 32.7 | +0.7 | +2.19% | 4.19 | 7.8 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 |
05M01 | 32 | -2.2 | -6.43% | 4.34 | 7.37 | 34.73 | 39.08 | 43.42 | 47.76 | 52.1 | 56.44 |
04M12 | 34.2 | +2.2 | +6.88% | 4.49 | 7.62 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 |
04M11 | 32 | +2.4 | +8.11% | 4.49 | 7.13 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
04M10 | 29.6 | -8.9 | -23.1% | 4.49 | 6.59 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 |
04M09 | 38.5 | +1.5 | +4.05% | 4.49 | 8.57 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 |
04M08 | 37 | +4.1 | +12.5% | 4.49 | 8.24 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 |
04M07 | 32.9 | +2.1 | +6.82% | 4.49 | 7.33 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 |
04M06 | 30.8 | -2.4 | -7.23% | 4.49 | 6.86 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 |
04M05 | 33.2 | -0.3 | -0.9% | 4.49 | 7.39 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |