* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24W13 | 74.6 | -3.9 | -4.97% | 5.94 | 12.56 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W12 | 78.5 | +1.9 | +2.48% | 5.94 | 13.22 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W11 | 76.6 | +3.6 | +4.93% | 5.94 | 12.9 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W10 | 73 | -1.4 | -1.88% | 5.94 | 12.29 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W09 | 74.4 | +3.7 | +5.23% | 5.94 | 12.53 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W08 | 70.7 | +0.2 | +0.28% | 5.94 | 11.9 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W07 | 70.5 | +5.1 | +7.8% | 5.94 | 11.87 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W06 | 65.4 | 0 | 0% | 5.94 | 11.01 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W05 | 65.4 | -1.3 | -1.95% | 5.94 | 11.01 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W04 | 66.7 | +2.5 | +3.89% | 5.94 | 11.23 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W03 | 64.2 | -2.2 | -3.31% | 5.94 | 10.81 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W02 | 66.4 | -3.6 | -5.14% | 5.94 | 11.18 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
24W01 | 70 | -0.5 | -0.71% | 5.94 | 11.78 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
23W52 | 70.5 | +0.1 | +0.14% | 5.94 | 11.87 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
23W51 | 70.4 | -0.4 | -0.56% | 5.9 | 11.93 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 |
23W50 | 70.8 | +1.2 | +1.72% | 5.87 | 12.07 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.27 |
23W49 | 69.6 | -0.6 | -0.85% | 5.83 | 11.94 | 46.64 | 52.47 | 58.3 | 64.13 | 69.96 | 75.79 |
23W48 | 70.2 | +2 | +2.93% | 5.79 | 12.12 | 46.35 | 52.14 | 57.93 | 63.73 | 69.52 | 75.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W47 | 68.2 | 0 | 0% | 5.76 | 11.85 | 46.05 | 51.81 | 57.57 | 63.32 | 69.08 | 74.84 |
23W46 | 68.2 | +10.8 | +18.8% | 5.72 | 11.92 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 |
23W45 | 57.4 | +1 | +1.77% | 5.68 | 10.1 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 |
23W44 | 56.4 | +0.6 | +1.08% | 5.65 | 9.99 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 |
23W43 | 55.8 | -1.1 | -1.93% | 5.61 | 9.95 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 |
23W42 | 56.9 | -2.4 | -4.05% | 5.57 | 10.21 | 44.59 | 50.16 | 55.73 | 61.31 | 66.88 | 72.45 |
23W41 | 59.3 | +4.3 | +7.82% | 5.54 | 10.71 | 44.29 | 49.83 | 55.37 | 60.9 | 66.44 | 71.98 |
23W40 | 55 | 0 | 0% | 5.5 | 10 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 |
23W39 | 55 | -3.6 | -6.14% | 5.46 | 10.07 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.02 |
23W38 | 58.6 | -2.8 | -4.56% | 5.43 | 10.8 | 43.41 | 48.84 | 54.27 | 59.69 | 65.12 | 70.55 |
23W37 | 61.4 | -0.4 | -0.65% | 5.39 | 11.39 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 |
23W36 | 61.8 | +3.1 | +5.28% | 5.35 | 11.54 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 |
23W35 | 58.7 | +2 | +3.53% | 5.32 | 11.04 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.12 |
23W34 | 56.7 | +2.1 | +3.85% | 5.28 | 10.74 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 |
23W33 | 54.6 | +0.6 | +1.11% | 5.24 | 10.41 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 |
23W32 | 54 | -4.2 | -7.22% | 5.21 | 10.37 | 41.65 | 46.86 | 52.07 | 57.27 | 62.48 | 67.69 |
23W31 | 58.2 | +5.5 | +10.4% | 5.17 | 11.26 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 |
23W30 | 52.7 | +4.95 | +10.4% | 5.13 | 10.27 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W29 | 47.75 | +0.4 | +0.84% | 5.1 | 9.37 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 |
23W28 | 47.35 | +1.45 | +3.16% | 5.06 | 9.36 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 |
23W27 | 45.9 | +0.2 | +0.44% | 5.02 | 9.14 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.3 |
23W26 | 45.7 | -0.2 | -0.44% | 4.99 | 9.16 | 39.89 | 44.88 | 49.87 | 54.85 | 59.84 | 64.83 |
23W25 | 45.9 | +0.3 | +0.66% | 4.95 | 9.27 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 |
23W24 | 45.6 | +0.05 | +0.11% | 4.91 | 9.28 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.87 |
23W23 | 45.55 | +0.3 | +0.66% | 4.88 | 9.34 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 |
23W22 | 45.25 | +0.25 | +0.56% | 4.84 | 9.35 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 |
23W21 | 45 | -0.4 | -0.88% | 4.8 | 9.37 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 |
23W20 | 45.4 | +0.7 | +1.57% | 4.77 | 9.52 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 |
23W19 | 44.7 | -0.3 | -0.67% | 4.73 | 9.45 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 |
23W18 | 45 | +0.15 | +0.33% | 4.69 | 9.59 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 |
23W17 | 44.85 | +1.1 | +2.51% | 4.66 | 9.63 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 |
23W16 | 43.75 | -0.75 | -1.69% | 4.62 | 9.47 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 |
23W15 | 44.5 | +1.5 | +3.49% | 4.58 | 9.71 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.58 |
23W14 | 43 | +0.1 | +0.23% | 4.55 | 9.46 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 |
23W13 | 42.9 | +0.35 | +0.82% | 4.51 | 9.51 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 |
23W12 | 42.55 | +3.55 | +9.1% | 4.47 | 9.51 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W11 | 39 | -1.3 | -3.23% | 4.44 | 8.79 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 |
23W10 | 40.3 | +0.2 | +0.5% | 4.4 | 9.16 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 |
23W09 | 40.1 | +0.4 | +1.01% | 4.36 | 9.19 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 |
23W08 | 39.7 | +0.55 | +1.4% | 4.33 | 9.18 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 |
23W07 | 39.15 | +0.9 | +2.35% | 4.29 | 9.13 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 |
23W06 | 38.25 | -0.2 | -0.52% | 4.25 | 8.99 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 |
23W05 | 38.45 | +0.55 | +1.45% | 4.22 | 9.12 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 |
23W03 | 37.9 | +0.2 | +0.53% | 4.18 | 9.07 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 |
23W02 | 37.7 | -0.05 | -0.13% | 4.14 | 9.1 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 |
23W01 | 37.75 | +0.05 | +0.13% | 4.11 | 9.19 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 |
22W53 | 37.7 | +0.1 | +0.27% | 4.07 | 9.26 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 |
22W52 | 37.6 | +0.3 | +0.8% | 4.07 | 9.24 | 32.55 | 36.62 | 40.69 | 44.76 | 48.82 | 52.89 |
22W51 | 37.3 | -0.5 | -1.32% | 4.07 | 9.17 | 32.54 | 36.61 | 40.67 | 44.74 | 48.81 | 52.88 |
22W50 | 37.8 | +0.25 | +0.67% | 4.07 | 9.3 | 32.53 | 36.59 | 40.66 | 44.73 | 48.79 | 52.86 |
22W49 | 37.55 | +0.6 | +1.62% | 4.06 | 9.24 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 |
22W48 | 36.95 | +0.25 | +0.68% | 4.06 | 9.09 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 |
22W47 | 36.7 | 0 | 0% | 4.06 | 9.04 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 |
22W46 | 36.7 | +0.45 | +1.24% | 4.06 | 9.04 | 32.48 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W45 | 36.25 | +1.75 | +5.07% | 4.06 | 8.93 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 |
22W44 | 34.5 | +0.45 | +1.32% | 4.06 | 8.5 | 32.46 | 36.52 | 40.58 | 44.64 | 48.69 | 52.75 |
22W43 | 34.05 | -0.1 | -0.29% | 4.06 | 8.39 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 |
22W42 | 34.15 | -0.95 | -2.71% | 4.06 | 8.42 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 |
22W41 | 35.1 | +0.6 | +1.74% | 4.05 | 8.66 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 |
22W40 | 34.5 | -0.7 | -1.99% | 4.05 | 8.51 | 32.42 | 36.47 | 40.53 | 44.58 | 48.63 | 52.68 |
22W39 | 35.2 | -0.55 | -1.54% | 4.05 | 8.69 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.67 |
22W38 | 35.75 | +0.55 | +1.56% | 4.05 | 8.83 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 |
22W37 | 35.2 | -7.6 | -17.8% | 4.05 | 8.69 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 |
22W36 | 42.8 | -0.15 | -0.35% | 4.05 | 10.58 | 32.38 | 36.42 | 40.47 | 44.52 | 48.57 | 52.61 |
22W35 | 42.95 | -0.05 | -0.12% | 4.05 | 10.62 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.6 |
22W34 | 43 | +0.15 | +0.35% | 4.04 | 10.63 | 32.36 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 |
22W33 | 42.85 | +2.45 | +6.06% | 4.04 | 10.6 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 |
22W32 | 40.4 | -0.55 | -1.34% | 4.04 | 10 | 32.33 | 36.38 | 40.42 | 44.46 | 48.5 | 52.54 |
22W31 | 40.95 | +1.15 | +2.89% | 4.04 | 10.14 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.53 |
22W30 | 39.8 | +0.7 | +1.79% | 4.04 | 9.85 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 |
22W29 | 39.1 | -0.8 | -2.01% | 4.04 | 9.68 | 32.3 | 36.34 | 40.38 | 44.41 | 48.45 | 52.49 |
22W28 | 39.9 | -0.2 | -0.5% | 4.04 | 9.89 | 32.29 | 36.33 | 40.36 | 44.4 | 48.44 | 52.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W27 | 40.1 | -1.9 | -4.52% | 4.04 | 9.94 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 |
22W26 | 42 | -1.4 | -3.23% | 4.03 | 10.41 | 32.27 | 36.3 | 40.34 | 44.37 | 48.4 | 52.44 |
22W25 | 43.4 | -2.8 | -6.06% | 4.03 | 10.76 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 |
22W24 | 46.2 | +1.45 | +3.24% | 4.03 | 11.46 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 |
22W23 | 44.75 | 0 | 0% | 4.03 | 11.11 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.38 |
22W22 | 44.75 | -0.1 | -0.22% | 4.03 | 11.11 | 32.23 | 36.25 | 40.28 | 44.31 | 48.34 | 52.37 |
22W21 | 44.85 | +2.35 | +5.53% | 4.03 | 11.14 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 |
22W20 | 42.5 | -5 | -10.5% | 4.03 | 10.56 | 32.2 | 36.23 | 40.26 | 44.28 | 48.31 | 52.33 |
22W19 | 47.5 | +1.35 | +2.93% | 4.02 | 11.8 | 32.19 | 36.22 | 40.24 | 44.27 | 48.29 | 52.32 |
22W18 | 46.15 | -1.85 | -3.85% | 4.02 | 11.47 | 32.18 | 36.21 | 40.23 | 44.25 | 48.27 | 52.3 |
22W17 | 48 | +0.65 | +1.37% | 4.02 | 11.94 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 |
22W16 | 47.35 | +0.55 | +1.18% | 4.02 | 11.78 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 |
22W15 | 46.8 | +0.15 | +0.32% | 4.02 | 11.65 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.24 |
22W14 | 46.65 | 0 | 0% | 4.02 | 11.61 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.23 |
22W13 | 46.65 | +6.75 | +16.9% | 4.02 | 11.62 | 32.13 | 36.15 | 40.16 | 44.18 | 48.19 | 52.21 |
22W12 | 39.9 | +0.6 | +1.53% | 4.01 | 9.94 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 |
22W11 | 39.3 | -1 | -2.48% | 4.01 | 9.79 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.18 |
22W10 | 40.3 | +2.1 | +5.5% | 4.01 | 10.04 | 32.1 | 36.11 | 40.12 | 44.13 | 48.15 | 52.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W09 | 38.2 | -0.3 | -0.78% | 4.01 | 9.52 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 |
22W08 | 38.5 | +0.35 | +0.92% | 4.01 | 9.6 | 32.08 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 |
22W07 | 38.15 | +0.85 | +2.28% | 4.01 | 9.52 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.1 |
22W05 | 37.3 | -0.7 | -1.84% | 4.01 | 9.31 | 32.05 | 36.06 | 40.07 | 44.07 | 48.08 | 52.09 |
22W04 | 38 | -0.45 | -1.17% | 4.01 | 9.49 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 |
22W03 | 38.45 | +0.5 | +1.32% | 4 | 9.6 | 32.03 | 36.04 | 40.04 | 44.04 | 48.05 | 52.05 |
22W02 | 37.95 | -0.25 | -0.65% | 4 | 9.48 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.04 |
22W01 | 38.2 | +0.1 | +0.26% | 4 | 9.55 | 32.01 | 36.01 | 40.01 | 44.01 | 48.02 | 52.02 |
21W52 | 38.1 | -0.15 | -0.39% | 4 | 9.52 | 32 | 36 | 40 | 44 | 48 | 52 |
21W51 | 38.25 | -0.85 | -2.17% | 3.95 | 9.67 | 31.63 | 35.58 | 39.54 | 43.49 | 47.44 | 51.4 |
21W50 | 39.1 | +5.1 | +15% | 3.91 | 10.01 | 31.26 | 35.16 | 39.07 | 42.98 | 46.89 | 50.79 |
21W48 | 34 | +0.6 | +1.8% | 3.86 | 8.81 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 |
21W47 | 33.4 | -0.75 | -2.2% | 3.81 | 8.76 | 30.52 | 34.33 | 38.14 | 41.96 | 45.77 | 49.59 |
21W46 | 34.15 | +1.8 | +5.56% | 3.77 | 9.06 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.98 |
21W45 | 32.35 | -0.5 | -1.52% | 3.72 | 8.69 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 |
21W44 | 32.85 | +0.6 | +1.86% | 3.68 | 8.94 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 |
21W43 | 32.25 | +0.35 | +1.1% | 3.63 | 8.89 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.17 |
21W42 | 31.9 | +0.35 | +1.11% | 3.58 | 8.9 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W41 | 31.55 | +0.6 | +1.94% | 3.54 | 8.92 | 28.29 | 31.82 | 35.36 | 38.9 | 42.43 | 45.97 |
21W40 | 30.95 | -0.85 | -2.67% | 3.49 | 8.87 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.36 |
21W39 | 31.8 | -0.9 | -2.75% | 3.44 | 9.24 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 |
21W38 | 32.7 | -1.8 | -5.22% | 3.4 | 9.63 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 |
21W37 | 34.5 | +0.05 | +0.15% | 3.35 | 10.3 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.56 |
21W36 | 34.45 | +0.15 | +0.44% | 3.3 | 10.43 | 26.43 | 29.74 | 33.04 | 36.34 | 39.65 | 42.95 |
21W35 | 34.3 | -0.6 | -1.72% | 3.26 | 10.53 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 |
21W34 | 34.9 | -2.15 | -5.8% | 3.21 | 10.87 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.75 |
21W33 | 37.05 | -1.55 | -4.02% | 3.16 | 11.71 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 |
21W32 | 38.6 | -3 | -7.21% | 3.12 | 12.38 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 |
21W31 | 41.6 | -2.75 | -6.2% | 3.07 | 13.54 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.94 |
21W30 | 44.35 | +2.3 | +5.47% | 3.03 | 14.66 | 24.2 | 27.23 | 30.26 | 33.28 | 36.31 | 39.33 |
21W29 | 42.05 | +2 | +4.99% | 2.98 | 14.11 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 |
21W28 | 40.05 | +1.9 | +4.98% | 2.93 | 13.66 | 23.46 | 26.4 | 29.33 | 32.26 | 35.19 | 38.13 |
21W27 | 38.15 | +0.65 | +1.73% | 2.89 | 13.22 | 23.09 | 25.98 | 28.86 | 31.75 | 34.64 | 37.52 |
21W26 | 37.5 | +2.7 | +7.76% | 2.84 | 13.2 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 |
21W25 | 34.8 | +1.25 | +3.73% | 2.79 | 12.46 | 22.35 | 25.14 | 27.94 | 30.73 | 33.52 | 36.32 |
21W24 | 33.55 | +0.2 | +0.6% | 2.75 | 12.21 | 21.98 | 24.72 | 27.47 | 30.22 | 32.97 | 35.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W23 | 33.35 | +2.45 | +7.93% | 2.7 | 12.35 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 |
21W22 | 30.9 | +0.55 | +1.81% | 2.65 | 11.64 | 21.24 | 23.89 | 26.54 | 29.2 | 31.85 | 34.51 |
21W21 | 30.35 | -0.1 | -0.33% | 2.61 | 11.64 | 20.86 | 23.47 | 26.08 | 28.69 | 31.3 | 33.9 |
21W20 | 30.45 | -3.75 | -11% | 2.56 | 11.89 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 |
21W19 | 34.2 | +2.6 | +8.23% | 2.52 | 13.6 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 |
21W18 | 31.6 | +0.7 | +2.27% | 2.47 | 12.8 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.09 |
21W17 | 30.9 | +0.9 | +3% | 2.42 | 12.76 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 |
21W16 | 30 | +0.15 | +0.5% | 2.38 | 12.63 | 19.01 | 21.38 | 23.76 | 26.14 | 28.51 | 30.89 |
21W15 | 29.85 | +0.1 | +0.34% | 2.33 | 12.81 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.28 |
21W14 | 29.75 | +0.45 | +1.54% | 2.28 | 13.03 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 |
21W13 | 29.3 | -0.5 | -1.68% | 2.24 | 13.1 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 |
21W12 | 29.8 | -0.4 | -1.32% | 2.19 | 13.6 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.48 |
21W11 | 30.2 | -0.1 | -0.33% | 2.14 | 14.09 | 17.15 | 19.3 | 21.44 | 23.58 | 25.73 | 27.87 |
21W10 | 30.3 | -0.6 | -1.94% | 2.1 | 14.45 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 |
21W09 | 30.9 | +0.4 | +1.31% | 2.05 | 15.06 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.67 |
21W08 | 30.5 | +1.05 | +3.57% | 2 | 15.21 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 |
21W06 | 29.45 | +0.05 | +0.17% | 1.96 | 15.04 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 |
21W05 | 29.4 | -0.15 | -0.51% | 1.91 | 15.38 | 15.3 | 17.21 | 19.12 | 21.03 | 22.94 | 24.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W04 | 29.55 | -0.25 | -0.84% | 1.87 | 15.84 | 14.92 | 16.79 | 18.66 | 20.52 | 22.39 | 24.25 |
21W03 | 29.8 | -0.7 | -2.3% | 1.82 | 16.38 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 |
21W02 | 30.5 | +0.9 | +3.04% | 1.77 | 17.2 | 14.18 | 15.96 | 17.73 | 19.5 | 21.27 | 23.05 |
21W01 | 29.6 | +0.05 | +0.17% | 1.73 | 17.15 | 13.81 | 15.54 | 17.26 | 18.99 | 20.72 | 22.44 |
20W52 | 29.55 | +0.15 | +0.51% | 1.68 | 17.59 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 |
20W51 | 29.4 | +0.05 | +0.17% | 1.69 | 17.35 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 |
20W50 | 29.35 | -0.4 | -1.34% | 1.71 | 17.17 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.22 |
20W49 | 29.75 | -0.2 | -0.67% | 1.72 | 17.25 | 13.8 | 15.52 | 17.24 | 18.97 | 20.69 | 22.42 |
20W48 | 29.95 | +0.5 | +1.7% | 1.74 | 17.22 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 |
20W47 | 29.45 | +1.05 | +3.7% | 1.75 | 16.79 | 14.03 | 15.79 | 17.54 | 19.29 | 21.05 | 22.8 |
20W46 | 28.4 | +0.95 | +3.46% | 1.77 | 16.06 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 |
20W45 | 27.45 | -0.1 | -0.36% | 1.78 | 15.39 | 14.27 | 16.05 | 17.84 | 19.62 | 21.4 | 23.19 |
20W44 | 27.55 | -0.1 | -0.36% | 1.8 | 15.32 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 |
20W43 | 27.65 | +0.05 | +0.18% | 1.81 | 15.25 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 |
20W42 | 27.6 | -0.4 | -1.43% | 1.83 | 15.1 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 |
20W41 | 28 | +0.3 | +1.08% | 1.84 | 15.19 | 14.74 | 16.59 | 18.43 | 20.27 | 22.11 | 23.96 |
20W40 | 27.7 | -0.2 | -0.72% | 1.86 | 14.91 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 |
20W39 | 27.9 | -0.8 | -2.79% | 1.87 | 14.9 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W38 | 28.7 | +0.1 | +0.35% | 1.89 | 15.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 |
20W37 | 28.6 | -0.15 | -0.52% | 1.9 | 15.04 | 15.22 | 17.12 | 19.02 | 20.92 | 22.83 | 24.73 |
20W36 | 28.75 | +0.2 | +0.7% | 1.92 | 15 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 |
20W35 | 28.55 | -1.85 | -6.09% | 1.93 | 14.78 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 |
20W34 | 30.4 | -0.1 | -0.33% | 1.95 | 15.62 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.3 |
20W33 | 30.5 | +0.2 | +0.66% | 1.96 | 15.55 | 15.69 | 17.65 | 19.61 | 21.57 | 23.54 | 25.5 |
20W32 | 30.3 | +0.15 | +0.5% | 1.98 | 15.33 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 |
20W31 | 30.15 | 0 | 0% | 1.99 | 15.14 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 |
20W30 | 30.15 | -0.1 | -0.33% | 2.01 | 15.03 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.08 |
20W29 | 30.25 | -0.2 | -0.66% | 2.02 | 14.97 | 16.16 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 |
20W28 | 30.45 | 0 | 0% | 2.04 | 14.96 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 |
20W27 | 30.45 | +0.1 | +0.33% | 2.05 | 14.85 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 |
20W26 | 30.35 | +0.05 | +0.17% | 2.06 | 14.7 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.84 |
20W25 | 30.3 | +0.5 | +1.68% | 2.08 | 14.57 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 |
20W24 | 29.8 | -0.3 | -1% | 2.09 | 14.23 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 |
20W23 | 30.1 | +0.35 | +1.18% | 2.11 | 14.27 | 16.88 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 |
20W22 | 29.75 | -0.1 | -0.34% | 2.12 | 14.01 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.62 |
20W21 | 29.85 | 0 | 0% | 2.14 | 13.95 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W20 | 29.85 | -0.1 | -0.33% | 2.15 | 13.86 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 |
20W19 | 29.95 | -0.75 | -2.44% | 2.17 | 13.81 | 17.35 | 19.52 | 21.69 | 23.86 | 26.02 | 28.19 |
20W18 | 30.7 | +0.8 | +2.68% | 2.18 | 14.06 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.39 |
20W17 | 29.9 | -0.2 | -0.66% | 2.2 | 13.6 | 17.59 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 |
20W16 | 30.1 | +0.4 | +1.35% | 2.21 | 13.6 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 |
20W15 | 29.7 | +1.3 | +4.58% | 2.23 | 13.33 | 17.82 | 20.05 | 22.28 | 24.51 | 26.73 | 28.96 |
20W14 | 28.4 | 0 | 0% | 2.24 | 12.66 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.16 |
20W13 | 28.4 | +2.1 | +7.98% | 2.26 | 12.58 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 |
20W12 | 26.3 | -2.5 | -8.68% | 2.27 | 11.57 | 18.18 | 20.45 | 22.72 | 25 | 27.27 | 29.54 |
20W11 | 28.8 | -2.25 | -7.25% | 2.29 | 12.59 | 18.3 | 20.58 | 22.87 | 25.16 | 27.45 | 29.73 |
20W10 | 31.05 | -0.15 | -0.48% | 2.3 | 13.49 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 |
20W09 | 31.2 | -0.25 | -0.79% | 2.32 | 13.47 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 |
20W08 | 31.45 | +0.45 | +1.45% | 2.33 | 13.49 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 |
20W07 | 31 | -0.1 | -0.32% | 2.35 | 13.21 | 18.77 | 21.12 | 23.46 | 25.81 | 28.16 | 30.5 |
20W06 | 31.1 | -0.1 | -0.32% | 2.36 | 13.17 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.7 |
20W05 | 31.2 | -1.05 | -3.26% | 2.38 | 13.13 | 19.01 | 21.38 | 23.76 | 26.14 | 28.51 | 30.89 |
20W04 | 32.25 | -0.05 | -0.15% | 2.39 | 13.49 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 |
20W03 | 32.3 | -0.15 | -0.46% | 2.41 | 13.43 | 19.24 | 21.65 | 24.06 | 26.46 | 28.87 | 31.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W02 | 32.45 | -0.15 | -0.46% | 2.42 | 13.41 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 |
20W01 | 32.6 | +0.15 | +0.46% | 2.44 | 13.39 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 |
19W52 | 32.45 | +0.1 | +0.31% | 2.45 | 13.24 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W51 | 32.35 | -0.2 | -0.61% | 2.45 | 13.2 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W50 | 32.55 | +0.7 | +2.2% | 2.45 | 13.29 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W49 | 31.85 | -0.15 | -0.47% | 2.45 | 13 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W48 | 32 | -0.35 | -1.08% | 2.45 | 13.06 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W47 | 32.35 | +0.25 | +0.78% | 2.45 | 13.2 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W46 | 32.1 | -0.9 | -2.73% | 2.45 | 13.1 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W45 | 33 | +1.25 | +3.94% | 2.45 | 13.47 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W44 | 31.75 | -0.35 | -1.09% | 2.45 | 12.96 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W43 | 32.1 | +0.2 | +0.63% | 2.45 | 13.1 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W42 | 31.9 | +0.75 | +2.41% | 2.45 | 13.02 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W41 | 31.15 | +0.25 | +0.81% | 2.45 | 12.71 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W40 | 30.9 | -0.2 | -0.64% | 2.45 | 12.61 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W39 | 31.1 | -0.4 | -1.27% | 2.45 | 12.69 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W38 | 31.5 | +0.3 | +0.96% | 2.45 | 12.86 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W37 | 31.2 | +0.05 | +0.16% | 2.45 | 12.73 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W36 | 31.15 | +0.4 | +1.3% | 2.45 | 12.71 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W35 | 30.75 | -0.05 | -0.16% | 2.45 | 12.55 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W34 | 30.8 | -1.1 | -3.45% | 2.45 | 12.57 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W33 | 31.9 | +0.4 | +1.27% | 2.45 | 13.02 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W32 | 31.5 | -0.45 | -1.41% | 2.45 | 12.86 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W31 | 31.95 | -0.6 | -1.84% | 2.45 | 13.04 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W30 | 32.55 | +0.5 | +1.56% | 2.45 | 13.29 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W29 | 32.05 | 0 | 0% | 2.45 | 13.08 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W28 | 32.05 | +0.45 | +1.42% | 2.45 | 13.08 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W27 | 31.6 | -0.4 | -1.25% | 2.45 | 12.9 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W26 | 32 | +1 | +3.23% | 2.45 | 13.06 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W25 | 31 | +0.1 | +0.32% | 2.45 | 12.65 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W24 | 30.9 | +0.05 | +0.16% | 2.45 | 12.61 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W23 | 30.85 | -0.45 | -1.44% | 2.45 | 12.59 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W22 | 31.3 | +0.4 | +1.29% | 2.45 | 12.78 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W21 | 30.9 | 0 | 0% | 2.45 | 12.61 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W20 | 30.9 | -0.35 | -1.12% | 2.45 | 12.61 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W19 | 31.25 | -0.5 | -1.57% | 2.45 | 12.76 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W18 | 31.75 | 0 | 0% | 2.45 | 12.96 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W17 | 31.75 | 0 | 0% | 2.45 | 12.96 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W16 | 31.75 | -0.05 | -0.16% | 2.45 | 12.96 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W15 | 31.8 | -0.1 | -0.31% | 2.45 | 12.98 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |
19W14 | 31.9 | 0 | 0% | 2.45 | 13.02 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 |