* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 17.15 | -0.1 | -0.58% | -0.14 | | - | - | - | - | - | - |
24M03 | 17.25 | -1.1 | -5.99% | -0.14 | | - | - | - | - | - | - |
24M02 | 18.35 | +0.1 | +0.55% | -0.14 | | - | - | - | - | - | - |
24M01 | 18.25 | -5.65 | -23.6% | -0.14 | | - | - | - | - | - | - |
23M12 | 23.9 | -3.25 | -12% | -0.14 | | - | - | - | - | - | - |
23M11 | 27.15 | -0.55 | -1.99% | -0.12 | | - | - | - | - | - | - |
23M10 | 27.7 | -1 | -3.48% | -0.1 | | - | - | - | - | - | - |
23M09 | 28.7 | +10.55 | +58.1% | -0.08 | | - | - | - | - | - | - |
23M08 | 18.15 | -0.2 | -1.09% | -0.06 | | - | - | - | - | - | - |
23M07 | 18.35 | -0.6 | -3.17% | -0.04 | | - | - | - | - | - | - |
23M06 | 18.95 | -0.75 | -3.81% | -0.02 | | - | - | - | - | - | - |
23M05 | 19.7 | +1.3 | +7.07% | 0.01 | 3377 | 0.087 | 0.105 | 0.122 | 0.14 | 0.157 | 0.175 |
23M04 | 18.4 | -0.2 | -1.08% | 0.03 | 690 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
23M03 | 18.6 | -0.8 | -4.12% | 0.05 | 391.6 | 0.712 | 0.855 | 0.998 | 1.14 | 1.282 | 1.425 |
23M02 | 19.4 | +0.2 | +1.04% | 0.07 | 283.9 | 1.025 | 1.23 | 1.435 | 1.64 | 1.845 | 2.05 |
23M01 | 19.2 | +1.85 | +10.7% | 0.09 | 215.3 | 1.338 | 1.605 | 1.872 | 2.14 | 2.408 | 2.675 |
22M12 | 17.35 | -4.75 | -21.5% | 0.11 | 157.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
22M11 | 22.1 | +4.85 | +28.1% | 0.06 | 353.6 | 0.938 | 1.125 | 1.313 | 1.5 | 1.688 | 1.875 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 17.25 | -10.65 | -38.2% | 0.02 | 1150 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 |
22M09 | 27.9 | -3 | -9.71% | -0.03 | | - | - | - | - | - | - |
22M08 | 30.9 | +16.75 | +118% | -0.08 | | - | - | - | - | - | - |
22M07 | 14.15 | -2.75 | -16.3% | -0.13 | | - | - | - | - | - | - |
22M06 | 16.9 | -0.05 | -0.29% | -0.18 | | - | - | - | - | - | - |
22M05 | 16.95 | -0.85 | -4.78% | -0.22 | | - | - | - | - | - | - |
22M04 | 17.8 | +11 | +162% | -0.27 | | - | - | - | - | - | - |
22M03 | 6.8 | -0.1 | -1.45% | -0.32 | | - | - | - | - | - | - |
22M02 | 6.9 | +0.2 | +2.99% | -0.36 | | - | - | - | - | - | - |
22M01 | 6.7 | +0.19 | +2.92% | -0.41 | | - | - | - | - | - | - |
21M12 | 6.51 | +0.45 | +7.43% | -0.46 | | - | - | - | - | - | - |
21M11 | 6.06 | -0.06 | -0.98% | -0.44 | | - | - | - | - | - | - |
21M10 | 6.12 | +0.85 | +16.1% | -0.41 | | - | - | - | - | - | - |
21M09 | 5.27 | -0.3 | -5.39% | -0.39 | | - | - | - | - | - | - |
21M08 | 5.57 | -0.03 | -0.54% | -0.37 | | - | - | - | - | - | - |
21M07 | 5.6 | +0.1 | +1.82% | -0.34 | | - | - | - | - | - | - |
21M06 | 5.5 | -0.31 | -5.34% | -0.32 | | - | - | - | - | - | - |
21M05 | 5.81 | -0.19 | -3.17% | -0.3 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 6 | +0.65 | +12.1% | -0.27 | | - | - | - | - | - | - |
21M03 | 5.35 | +0.35 | +7% | -0.25 | | - | - | - | - | - | - |
21M02 | 5 | +0.11 | +2.25% | -0.23 | | - | - | - | - | - | - |
21M01 | 4.89 | +0.06 | +1.24% | -0.2 | | - | - | - | - | - | - |
20M12 | 4.83 | -0.27 | -5.29% | -0.18 | | - | - | - | - | - | - |
20M11 | 5.1 | +0.26 | +5.37% | -0.24 | | - | - | - | - | - | - |
20M10 | 4.84 | +0.09 | +1.89% | -0.31 | | - | - | - | - | - | - |
20M09 | 4.75 | -0.19 | -3.85% | -0.37 | | - | - | - | - | - | - |
20M08 | 4.94 | +1.34 | +37.2% | -0.43 | | - | - | - | - | - | - |
20M07 | 3.6 | +0.18 | +5.26% | -0.5 | | - | - | - | - | - | - |
20M06 | 3.42 | +0.07 | +2.09% | -0.56 | | - | - | - | - | - | - |
20M05 | 3.35 | -0.02 | -0.59% | -0.62 | | - | - | - | - | - | - |
20M04 | 3.37 | -0.6 | -15.1% | -0.69 | | - | - | - | - | - | - |
20M03 | 3.97 | -0.63 | -13.7% | -0.75 | | - | - | - | - | - | - |
20M02 | 4.6 | +0.2 | +4.55% | -0.81 | | - | - | - | - | - | - |
20M01 | 4.4 | -0.6 | -12% | -0.88 | | - | - | - | - | - | - |
19M12 | 5 | +0.04 | +0.81% | -0.94 | | - | - | - | - | - | - |
19M11 | 4.96 | +0.01 | +0.2% | -0.97 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 4.95 | +0.1 | +2.06% | -0.99 | | - | - | - | - | - | - |
19M09 | 4.85 | +0.25 | +5.43% | -1.02 | | - | - | - | - | - | - |
19M08 | 4.6 | -0.2 | -4.17% | -1.05 | | - | - | - | - | - | - |
19M07 | 4.8 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
19M06 | 4.8 | -0.25 | -4.95% | -1.1 | | - | - | - | - | - | - |
19M05 | 5.05 | +0.05 | +1% | -1.13 | | - | - | - | - | - | - |
19M04 | 5 | +0.01 | +0.2% | -1.16 | | - | - | - | - | - | - |
19M03 | 4.99 | -0.01 | -0.2% | -1.19 | | - | - | - | - | - | - |
19M02 | 5 | +0.1 | +2.04% | -1.22 | | - | - | - | - | - | - |
19M01 | 4.9 | -0.29 | -5.59% | -1.24 | | - | - | - | - | - | - |
18M12 | 5.19 | +0.09 | +1.76% | -1.27 | | - | - | - | - | - | - |
18M11 | 5.1 | +0.1 | +2% | -1.34 | | - | - | - | - | - | - |
18M10 | 5 | -0.18 | -3.47% | -1.4 | | - | - | - | - | - | - |
18M09 | 5.18 | +0.08 | +1.57% | -1.47 | | - | - | - | - | - | - |
18M08 | 5.1 | +0.05 | +0.99% | -1.53 | | - | - | - | - | - | - |
18M07 | 5.05 | -0.11 | -2.13% | -1.6 | | - | - | - | - | - | - |
18M06 | 5.16 | -0.14 | -2.64% | -1.66 | | - | - | - | - | - | - |
18M05 | 5.3 | +0.05 | +0.95% | -1.73 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 5.25 | -0.1 | -1.87% | -1.8 | | - | - | - | - | - | - |
18M03 | 5.35 | +0.01 | +0.19% | -1.86 | | - | - | - | - | - | - |
18M02 | 5.34 | -0.01 | -0.19% | -1.93 | | - | - | - | - | - | - |
18M01 | 5.35 | +0.25 | +4.9% | -1.99 | | - | - | - | - | - | - |
17M12 | 5.1 | +0.23 | +4.72% | -2.06 | | - | - | - | - | - | - |
17M11 | 4.87 | -0.86 | -15% | -2.22 | | - | - | - | - | - | - |
17M10 | 5.73 | -0.16 | -2.72% | -2.37 | | - | - | - | - | - | - |
17M09 | 5.89 | +0.03 | +0.51% | -2.53 | | - | - | - | - | - | - |
17M08 | 5.86 | -0.07 | -1.18% | -2.68 | | - | - | - | - | - | - |
17M07 | 5.93 | -0.15 | -2.47% | -2.84 | | - | - | - | - | - | - |
17M06 | 6.08 | -0.56 | -8.43% | -3 | | - | - | - | - | - | - |
17M05 | 6.64 | +0.78 | +13.3% | -3.15 | | - | - | - | - | - | - |
17M04 | 5.86 | -2.78 | -32.2% | -3.31 | | - | - | - | - | - | - |
17M03 | 8.64 | +0.06 | +0.7% | -3.46 | | - | - | - | - | - | - |
17M02 | 8.58 | +0.13 | +1.54% | -3.62 | | - | - | - | - | - | - |
17M01 | 8.45 | +3.33 | +65% | -3.77 | | - | - | - | - | - | - |
16M12 | 5.12 | -0.63 | -11% | -3.93 | | - | - | - | - | - | - |
16M11 | 5.75 | +0.53 | +10.2% | -3.79 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 5.22 | -0.27 | -4.92% | -3.65 | | - | - | - | - | - | - |
16M09 | 5.49 | +0.2 | +3.78% | -3.51 | | - | - | - | - | - | - |
16M08 | 5.29 | +0.17 | +3.32% | -3.37 | | - | - | - | - | - | - |
16M07 | 5.12 | -0.49 | -8.73% | -3.23 | | - | - | - | - | - | - |
16M06 | 5.61 | -0.49 | -8.03% | -3.09 | | - | - | - | - | - | - |
16M05 | 6.1 | -1.65 | -21.3% | -2.94 | | - | - | - | - | - | - |
16M04 | 7.75 | -0.75 | -8.82% | -2.8 | | - | - | - | - | - | - |
16M03 | 8.5 | 0 | 0% | -2.66 | | - | - | - | - | - | - |
16M02 | 8.5 | 0 | 0% | -2.52 | | - | - | - | - | - | - |
16M01 | 8.5 | -0.93 | -9.86% | -2.38 | | - | - | - | - | - | - |
15M12 | 9.43 | -0.87 | -8.45% | -2.24 | | - | - | - | - | - | - |
15M11 | 10.3 | -1.15 | -10% | -2.2 | | - | - | - | - | - | - |
15M10 | 11.45 | +2.18 | +23.5% | -2.16 | | - | - | - | - | - | - |
15M09 | 9.27 | +0.42 | +4.75% | -2.12 | | - | - | - | - | - | - |
15M08 | 8.85 | -1.14 | -11.4% | -2.08 | | - | - | - | - | - | - |
15M07 | 9.99 | -0.31 | -3.01% | -2.04 | | - | - | - | - | - | - |
15M06 | 10.3 | -1.2 | -10.4% | -2 | | - | - | - | - | - | - |
15M05 | 11.5 | -0.25 | -2.13% | -1.97 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 11.75 | -0.05 | -0.42% | -1.93 | | - | - | - | - | - | - |
15M03 | 11.8 | -0.3 | -2.48% | -1.89 | | - | - | - | - | - | - |
15M02 | 12.1 | +0.15 | +1.26% | -1.85 | | - | - | - | - | - | - |
15M01 | 11.95 | -0.4 | -3.24% | -1.81 | | - | - | - | - | - | - |
14M12 | 12.35 | -0.2 | -1.59% | -1.77 | | - | - | - | - | - | - |
14M11 | 12.55 | -2.45 | -16.3% | -1.72 | | - | - | - | - | - | - |
14M10 | 15 | -1.2 | -7.41% | -1.68 | | - | - | - | - | - | - |
14M09 | 16.2 | -0.25 | -1.52% | -1.63 | | - | - | - | - | - | - |
14M08 | 16.45 | +0.55 | +3.46% | -1.59 | | - | - | - | - | - | - |
14M07 | 15.9 | +0.8 | +5.3% | -1.54 | | - | - | - | - | - | - |
14M06 | 15.1 | -0.05 | -0.33% | -1.5 | | - | - | - | - | - | - |
14M05 | 15.15 | +0.35 | +2.36% | -1.45 | | - | - | - | - | - | - |
14M04 | 14.8 | -1 | -6.33% | -1.4 | | - | - | - | - | - | - |
14M03 | 15.8 | -0.2 | -1.25% | -1.36 | | - | - | - | - | - | - |
14M02 | 16 | +0.7 | +4.58% | -1.31 | | - | - | - | - | - | - |
14M01 | 15.3 | -0.7 | -4.37% | -1.27 | | - | - | - | - | - | - |
13M12 | 16 | +1.05 | +7.02% | -1.22 | | - | - | - | - | - | - |
13M11 | 14.95 | -0.05 | -0.33% | -1.18 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 15 | -2 | -11.8% | -1.14 | | - | - | - | - | - | - |
13M09 | 17 | +3.2 | +23.2% | -1.09 | | - | - | - | - | - | - |
13M08 | 13.8 | -0.35 | -2.47% | -1.05 | | - | - | - | - | - | - |
13M07 | 14.15 | -0.1 | -0.7% | -1.01 | | - | - | - | - | - | - |
13M06 | 14.25 | -0.75 | -5% | -0.96 | | - | - | - | - | - | - |
13M05 | 15 | -0.2 | -1.32% | -0.92 | | - | - | - | - | - | - |
13M04 | 15.2 | +0.05 | +0.33% | -0.88 | | - | - | - | - | - | - |
13M03 | 15.15 | -0.4 | -2.57% | -0.84 | | - | - | - | - | - | - |
13M02 | 15.55 | -0.25 | -1.58% | -0.8 | | - | - | - | - | - | - |
13M01 | 15.8 | -0.3 | -1.86% | -0.75 | | - | - | - | - | - | - |
12M12 | 16.1 | +0.1 | +0.63% | -0.71 | | - | - | - | - | - | - |
12M11 | 16 | -0.2 | -1.23% | -0.69 | | - | - | - | - | - | - |
12M10 | 16.2 | -1.65 | -9.24% | -0.66 | | - | - | - | - | - | - |
12M09 | 17.85 | +2.25 | +14.4% | -0.64 | | - | - | - | - | - | - |
12M08 | 15.6 | +0.4 | +2.63% | -0.62 | | - | - | - | - | - | - |
12M07 | 15.2 | +1.05 | +7.42% | -0.59 | | - | - | - | - | - | - |
12M06 | 14.15 | -0.45 | -3.08% | -0.57 | | - | - | - | - | - | - |
12M05 | 14.6 | -1.3 | -8.18% | -0.55 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 15.9 | -2.3 | -12.6% | -0.52 | | - | - | - | - | - | - |
12M03 | 18.2 | -1.7 | -8.54% | -0.5 | | - | - | - | - | - | - |
12M02 | 19.9 | +0.7 | +3.65% | -0.48 | | - | - | - | - | - | - |
12M01 | 19.2 | -3.8 | -16.5% | -0.45 | | - | - | - | - | - | - |
11M12 | 23 | +2.6 | +12.7% | -0.43 | | - | - | - | - | - | - |
11M11 | 20.4 | -4.8 | -19% | -0.31 | | - | - | - | - | - | - |
11M10 | 25.2 | +1.25 | +5.22% | -0.2 | | - | - | - | - | - | - |
11M09 | 23.95 | -2.3 | -8.76% | -0.08 | | - | - | - | - | - | - |
11M08 | 26.25 | +0.7 | +2.74% | 0.04 | 656.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
11M07 | 25.55 | -0.3 | -1.16% | 0.16 | 162.2 | 2.362 | 2.835 | 3.307 | 3.78 | 4.252 | 4.725 |
11M06 | 25.85 | -0.6 | -2.27% | 0.27 | 94 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
11M05 | 26.45 | +0.05 | +0.19% | 0.39 | 67.39 | 5.887 | 7.065 | 8.242 | 9.42 | 10.6 | 11.77 |
11M04 | 26.4 | +2.65 | +11.2% | 0.51 | 51.76 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
11M03 | 23.75 | -1.3 | -5.19% | 0.63 | 37.85 | 9.412 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 |
11M02 | 25.05 | +0.05 | +0.2% | 0.74 | 33.62 | 11.18 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 |
11M01 | 25 | -0.5 | -1.96% | 0.86 | 28.99 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 |
10M12 | 25.5 | +2.2 | +9.44% | 0.98 | 26.02 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
10M11 | 23.3 | -2.45 | -9.51% | 0.88 | 26.58 | 13.15 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 25.75 | +3.25 | +14.4% | 0.77 | 33.3 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
10M09 | 22.5 | +5.4 | +31.6% | 0.67 | 33.58 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
10M08 | 17.1 | -0.3 | -1.72% | 0.57 | 30.18 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
10M07 | 17.4 | +1 | +6.1% | 0.46 | 37.55 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 |
10M06 | 16.4 | 0 | 0% | 0.36 | 45.56 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
10M05 | 16.4 | -0.25 | -1.5% | 0.26 | 63.9 | 3.85 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 |
10M04 | 16.65 | -1.05 | -5.93% | 0.15 | 108.6 | 2.3 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 |
10M03 | 17.7 | +1.5 | +9.26% | 0.05 | 354 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
10M02 | 16.2 | -1.35 | -7.69% | -0.05 | | - | - | - | - | - | - |
10M01 | 17.55 | -1.5 | -7.87% | -0.16 | | - | - | - | - | - | - |
09M12 | 19.05 | -2.8 | -12.8% | -0.26 | | - | - | - | - | - | - |
09M11 | 21.85 | +11.15 | +104% | -0.67 | | - | - | - | - | - | - |
09M10 | 10.7 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
09M09 | 10.7 | +1.18 | +12.4% | -1.48 | | - | - | - | - | - | - |
09M08 | 9.52 | -0.93 | -8.9% | -1.89 | | - | - | - | - | - | - |
09M07 | 10.45 | +0.55 | +5.56% | -2.3 | | - | - | - | - | - | - |
09M06 | 9.9 | -1.95 | -16.5% | -2.71 | | - | - | - | - | - | - |
09M05 | 11.85 | -0.3 | -2.47% | -3.12 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 12.15 | +3.27 | +36.8% | -3.53 | | - | - | - | - | - | - |
09M03 | 8.88 | +1.92 | +27.6% | -3.94 | | - | - | - | - | - | - |
09M02 | 6.96 | -0.4 | -5.43% | -4.34 | | - | - | - | - | - | - |
09M01 | 7.36 | -1.32 | -15.2% | -4.75 | | - | - | - | - | - | - |
08M12 | 8.68 | +1.97 | +29.4% | -5.16 | | - | - | - | - | - | - |
08M11 | 6.71 | -0.09 | -1.32% | -4.8 | | - | - | - | - | - | - |
08M10 | 6.8 | +0.33 | +5.1% | -4.45 | | - | - | - | - | - | - |
08M09 | 6.47 | -2.59 | -28.6% | -4.09 | | - | - | - | - | - | - |
08M08 | 9.06 | +0.04 | +0.44% | -3.73 | | - | - | - | - | - | - |
08M07 | 9.02 | -1.88 | -17.2% | -3.38 | | - | - | - | - | - | - |
08M06 | 10.9 | -4.35 | -28.5% | -3.02 | | - | - | - | - | - | - |
08M05 | 15.25 | -1.55 | -9.23% | -2.66 | | - | - | - | - | - | - |
08M04 | 16.8 | -0.3 | -1.75% | -2.31 | | - | - | - | - | - | - |
08M03 | 17.1 | -1.45 | -7.82% | -1.95 | | - | - | - | - | - | - |
08M02 | 18.55 | +3.25 | +21.2% | -1.59 | | - | - | - | - | - | - |
08M01 | 15.3 | -5.1 | -25% | -1.24 | | - | - | - | - | - | - |
07M12 | 20.4 | -2.8 | -12.1% | -0.88 | | - | - | - | - | - | - |
07M11 | 23.2 | +4.2 | +22.1% | -1.13 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 19 | +0.9 | +4.97% | -1.38 | | - | - | - | - | - | - |
07M09 | 18.1 | -0.05 | -0.28% | -1.63 | | - | - | - | - | - | - |
07M08 | 18.15 | -1.05 | -5.47% | -1.88 | | - | - | - | - | - | - |
07M07 | 19.2 | +1 | +5.49% | -2.13 | | - | - | - | - | - | - |
07M06 | 18.2 | +0.45 | +2.54% | -2.39 | | - | - | - | - | - | - |
07M05 | 17.75 | +0.5 | +2.9% | -2.64 | | - | - | - | - | - | - |
07M04 | 17.25 | -1.65 | -8.73% | -2.89 | | - | - | - | - | - | - |
07M03 | 18.9 | +2.3 | +13.9% | -3.14 | | - | - | - | - | - | - |
07M02 | 16.6 | +0.3 | +1.84% | -3.39 | | - | - | - | - | - | - |
07M01 | 16.3 | -0.8 | -4.68% | -3.64 | | - | - | - | - | - | - |
06M12 | 17.1 | -0.4 | -2.29% | -3.89 | | - | - | - | - | - | - |
06M11 | 17.5 | +8.83 | +102% | -3.74 | | - | - | - | - | - | - |
06M10 | 8.67 | +1.67 | +23.9% | -3.58 | | - | - | - | - | - | - |
06M09 | 7 | -0.6 | -7.89% | -3.42 | | - | - | - | - | - | - |
06M08 | 7.6 | -0.1 | -1.3% | -3.27 | | - | - | - | - | - | - |
06M07 | 7.7 | -0.31 | -3.87% | -3.12 | | - | - | - | - | - | - |
06M06 | 8.01 | -1.69 | -17.4% | -2.96 | | - | - | - | - | - | - |
06M05 | 9.7 | +0.09 | +0.94% | -2.8 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 9.61 | +0.13 | +1.37% | -2.65 | | - | - | - | - | - | - |
06M03 | 9.48 | -0.57 | -5.67% | -2.5 | | - | - | - | - | - | - |
06M02 | 10.05 | -0.05 | -0.5% | -2.34 | | - | - | - | - | - | - |
06M01 | 10.1 | -0.5 | -4.72% | -2.18 | | - | - | - | - | - | - |
05M12 | 10.6 | -1.75 | -14.2% | -2.03 | | - | - | - | - | - | - |
05M11 | 12.35 | +2.77 | +28.9% | -2.08 | | - | - | - | - | - | - |
05M10 | 9.58 | -0.17 | -1.74% | -2.14 | | - | - | - | - | - | - |
05M09 | 9.75 | -0.65 | -6.25% | -2.19 | | - | - | - | - | - | - |
05M08 | 10.4 | -0.3 | -2.8% | -2.25 | | - | - | - | - | - | - |
05M07 | 10.7 | +0.2 | +1.9% | -2.3 | | - | - | - | - | - | - |
05M06 | 10.5 | +0.3 | +2.94% | -2.36 | | - | - | - | - | - | - |
05M05 | 10.2 | +0.48 | +4.94% | -2.41 | | - | - | - | - | - | - |
05M04 | 9.72 | -0.43 | -4.24% | -2.46 | | - | - | - | - | - | - |
05M03 | 10.15 | -1.05 | -9.37% | -2.52 | | - | - | - | - | - | - |
05M02 | 11.2 | -0.3 | -2.61% | -2.57 | | - | - | - | - | - | - |
05M01 | 11.5 | +0.05 | +0.44% | -2.63 | | - | - | - | - | - | - |
04M12 | 11.45 | +0.55 | +5.05% | -2.68 | | - | - | - | - | - | - |
04M11 | 10.9 | -0.25 | -2.24% | -2.68 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 11.15 | -0.75 | -6.3% | -2.68 | | - | - | - | - | - | - |
04M09 | 11.9 | +1.6 | +15.5% | -2.68 | | - | - | - | - | - | - |
04M08 | 10.3 | +0.05 | +0.49% | -2.68 | | - | - | - | - | - | - |
04M07 | 10.25 | -0.15 | -1.44% | -2.68 | | - | - | - | - | - | - |
04M06 | 10.4 | -0.3 | -2.8% | -2.68 | | - | - | - | - | - | - |
04M05 | 10.7 | +0.8 | +8.08% | -2.68 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |