* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 17.25 | -0.1 | -0.58% | -0.14 | | - | - | - | - | - | - |
24W12 | 17.35 | -0.45 | -2.53% | -0.14 | | - | - | - | - | - | - |
24W11 | 17.8 | +0.3 | +1.71% | -0.14 | | - | - | - | - | - | - |
24W10 | 17.5 | -0.8 | -4.37% | -0.14 | | - | - | - | - | - | - |
24W09 | 18.3 | -0.1 | -0.54% | -0.14 | | - | - | - | - | - | - |
24W08 | 18.4 | -0.3 | -1.6% | -0.14 | | - | - | - | - | - | - |
24W07 | 18.7 | -0.1 | -0.53% | -0.14 | | - | - | - | - | - | - |
24W06 | 18.8 | -0.65 | -3.34% | -0.14 | | - | - | - | - | - | - |
24W05 | 19.45 | +1.2 | +6.58% | -0.14 | | - | - | - | - | - | - |
24W04 | 18.25 | +0.05 | +0.27% | -0.14 | | - | - | - | - | - | - |
24W03 | 18.2 | -5.1 | -21.9% | -0.14 | | - | - | - | - | - | - |
24W02 | 23.3 | +0.15 | +0.65% | -0.14 | | - | - | - | - | - | - |
24W01 | 23.15 | -0.75 | -3.14% | -0.14 | | - | - | - | - | - | - |
23W52 | 23.9 | -1.05 | -4.21% | -0.14 | | - | - | - | - | - | - |
23W51 | 24.95 | -0.25 | -0.99% | -0.14 | | - | - | - | - | - | - |
23W50 | 25.2 | +0.15 | +0.6% | -0.13 | | - | - | - | - | - | - |
23W49 | 25.05 | -1.75 | -6.53% | -0.13 | | - | - | - | - | - | - |
23W48 | 26.8 | -0.25 | -0.92% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 27.05 | -3 | -9.98% | -0.12 | | - | - | - | - | - | - |
23W46 | 30.05 | +2.75 | +10.1% | -0.11 | | - | - | - | - | - | - |
23W45 | 27.3 | +0.5 | +1.87% | -0.11 | | - | - | - | - | - | - |
23W44 | 26.8 | -1.75 | -6.13% | -0.1 | | - | - | - | - | - | - |
23W43 | 28.55 | -3.55 | -11.1% | -0.1 | | - | - | - | - | - | - |
23W42 | 32.1 | -2.55 | -7.36% | -0.09 | | - | - | - | - | - | - |
23W41 | 34.65 | +6.45 | +22.9% | -0.09 | | - | - | - | - | - | - |
23W40 | 28.2 | -0.5 | -1.74% | -0.08 | | - | - | - | - | - | - |
23W39 | 28.7 | -0.7 | -2.38% | -0.08 | | - | - | - | - | - | - |
23W38 | 29.4 | +6.65 | +29.2% | -0.07 | | - | - | - | - | - | - |
23W37 | 22.75 | -0.1 | -0.44% | -0.07 | | - | - | - | - | - | - |
23W36 | 22.85 | +4.8 | +26.6% | -0.06 | | - | - | - | - | - | - |
23W35 | 18.05 | +0.85 | +4.94% | -0.06 | | - | - | - | - | - | - |
23W34 | 17.2 | -0.45 | -2.55% | -0.05 | | - | - | - | - | - | - |
23W33 | 17.65 | -0.75 | -4.08% | -0.05 | | - | - | - | - | - | - |
23W32 | 18.4 | +0.1 | +0.55% | -0.04 | | - | - | - | - | - | - |
23W31 | 18.3 | -0.1 | -0.54% | -0.04 | | - | - | - | - | - | - |
23W30 | 18.4 | -0.1 | -0.54% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 18.5 | -0.5 | -2.63% | -0.03 | | - | - | - | - | - | - |
23W28 | 19 | +0.3 | +1.6% | -0.02 | | - | - | - | - | - | - |
23W27 | 18.7 | -0.25 | -1.32% | -0.02 | | - | - | - | - | - | - |
23W26 | 18.95 | -0.2 | -1.04% | -0.01 | | - | - | - | - | - | - |
23W25 | 19.15 | +0.35 | +1.86% | -0.01 | | - | - | - | - | - | - |
23W24 | 18.8 | -0.45 | -2.34% | 0 | | - | - | - | - | - | - |
23W23 | 19.25 | -0.2 | -1.03% | 0 | 8925 | 0.032 | 0.039 | 0.045 | 0.052 | 0.058 | 0.065 |
23W22 | 19.45 | -0.35 | -1.77% | 0.01 | 2755 | 0.106 | 0.127 | 0.148 | 0.169 | 0.191 | 0.212 |
23W21 | 19.8 | +0.25 | +1.28% | 0.01 | 1655 | 0.179 | 0.215 | 0.251 | 0.287 | 0.323 | 0.359 |
23W20 | 19.55 | +0.95 | +5.11% | 0.02 | 1159 | 0.253 | 0.304 | 0.354 | 0.405 | 0.455 | 0.506 |
23W19 | 18.6 | -0.05 | -0.27% | 0.02 | 854.6 | 0.326 | 0.392 | 0.457 | 0.522 | 0.588 | 0.653 |
23W18 | 18.65 | +0.25 | +1.36% | 0.03 | 699.4 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
23W17 | 18.4 | +0.2 | +1.1% | 0.03 | 582.9 | 0.474 | 0.568 | 0.663 | 0.758 | 0.852 | 0.947 |
23W16 | 18.2 | -0.35 | -1.89% | 0.04 | 499 | 0.547 | 0.656 | 0.766 | 0.875 | 0.985 | 1.094 |
23W15 | 18.55 | -0.15 | -0.8% | 0.04 | 448.4 | 0.621 | 0.745 | 0.869 | 0.993 | 1.117 | 1.241 |
23W14 | 18.7 | +0.1 | +0.54% | 0.05 | 404.1 | 0.694 | 0.833 | 0.972 | 1.111 | 1.249 | 1.388 |
23W13 | 18.6 | +0.2 | +1.09% | 0.05 | 363.4 | 0.768 | 0.921 | 1.075 | 1.228 | 1.382 | 1.535 |
23W12 | 18.4 | +0.1 | +0.55% | 0.06 | 328.1 | 0.841 | 1.009 | 1.178 | 1.346 | 1.514 | 1.682 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 18.3 | -1.1 | -5.67% | 0.06 | 300.1 | 0.915 | 1.098 | 1.281 | 1.464 | 1.646 | 1.829 |
23W10 | 19.4 | -0.65 | -3.24% | 0.07 | 294.5 | 0.988 | 1.186 | 1.384 | 1.581 | 1.779 | 1.976 |
23W09 | 20.05 | +0.65 | +3.35% | 0.07 | 283.2 | 1.062 | 1.274 | 1.486 | 1.699 | 1.911 | 2.124 |
23W08 | 19.4 | -0.85 | -4.2% | 0.08 | 256.3 | 1.135 | 1.362 | 1.589 | 1.816 | 2.044 | 2.271 |
23W07 | 20.25 | -0.95 | -4.48% | 0.08 | 251.3 | 1.209 | 1.451 | 1.692 | 1.934 | 2.176 | 2.418 |
23W06 | 21.2 | +0.15 | +0.71% | 0.09 | 248 | 1.282 | 1.539 | 1.795 | 2.052 | 2.308 | 2.565 |
23W05 | 21.05 | +1.25 | +6.31% | 0.09 | 232.9 | 1.356 | 1.627 | 1.898 | 2.169 | 2.441 | 2.712 |
23W03 | 19.8 | -0.5 | -2.46% | 0.1 | 207.8 | 1.429 | 1.715 | 2.001 | 2.287 | 2.573 | 2.859 |
23W02 | 20.3 | +2.6 | +14.7% | 0.1 | 202.6 | 1.503 | 1.804 | 2.104 | 2.405 | 2.705 | 3.006 |
23W01 | 17.7 | +0.35 | +2.02% | 0.11 | 168.4 | 1.576 | 1.892 | 2.207 | 2.522 | 2.838 | 3.153 |
22W53 | 17.35 | -0.95 | -5.19% | 0.11 | 157.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
22W52 | 18.3 | -0.9 | -4.69% | 0.1 | 185.2 | 1.482 | 1.779 | 2.075 | 2.372 | 2.668 | 2.965 |
22W51 | 19.2 | -1.8 | -8.57% | 0.09 | 219.1 | 1.315 | 1.578 | 1.841 | 2.104 | 2.366 | 2.629 |
22W50 | 21 | -1.65 | -7.28% | 0.08 | 274.6 | 1.147 | 1.376 | 1.606 | 1.835 | 2.065 | 2.294 |
22W49 | 22.65 | 0 | 0% | 0.07 | 346.9 | 0.979 | 1.175 | 1.371 | 1.567 | 1.763 | 1.959 |
22W48 | 22.65 | +1.15 | +5.35% | 0.05 | 418.5 | 0.812 | 0.974 | 1.136 | 1.299 | 1.461 | 1.624 |
22W47 | 21.5 | +1.6 | +8.04% | 0.04 | 500.7 | 0.644 | 0.773 | 0.902 | 1.031 | 1.159 | 1.288 |
22W46 | 19.9 | +0.15 | +0.76% | 0.03 | 626.5 | 0.476 | 0.572 | 0.667 | 0.762 | 0.858 | 0.953 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 19.75 | +4.05 | +25.8% | 0.02 | 959.3 | 0.309 | 0.371 | 0.432 | 0.494 | 0.556 | 0.618 |
22W44 | 15.7 | -2.35 | -13% | 0.01 | 1668 | 0.141 | 0.169 | 0.198 | 0.226 | 0.254 | 0.282 |
22W43 | 18.05 | -3.55 | -16.4% | 0 | | - | - | - | - | - | - |
22W42 | 21.6 | -3.1 | -12.6% | -0.01 | | - | - | - | - | - | - |
22W41 | 24.7 | -3.2 | -11.5% | -0.02 | | - | - | - | - | - | - |
22W40 | 27.9 | +3.9 | +16.2% | -0.04 | | - | - | - | - | - | - |
22W39 | 24 | -4.2 | -14.9% | -0.05 | | - | - | - | - | - | - |
22W38 | 28.2 | -1.4 | -4.73% | -0.06 | | - | - | - | - | - | - |
22W37 | 29.6 | -0.8 | -2.63% | -0.07 | | - | - | - | - | - | - |
22W36 | 30.4 | +1.25 | +4.29% | -0.08 | | - | - | - | - | - | - |
22W35 | 29.15 | +7.8 | +36.5% | -0.09 | | - | - | - | - | - | - |
22W34 | 21.35 | +4.05 | +23.4% | -0.1 | | - | - | - | - | - | - |
22W33 | 17.3 | +1.25 | +7.79% | -0.11 | | - | - | - | - | - | - |
22W32 | 16.05 | +1.9 | +13.4% | -0.12 | | - | - | - | - | - | - |
22W31 | 14.15 | +0.85 | +6.39% | -0.14 | | - | - | - | - | - | - |
22W30 | 13.3 | -0.6 | -4.32% | -0.15 | | - | - | - | - | - | - |
22W29 | 13.9 | -2 | -12.6% | -0.16 | | - | - | - | - | - | - |
22W28 | 15.9 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 15.9 | -0.3 | -1.85% | -0.18 | | - | - | - | - | - | - |
22W26 | 16.2 | -0.8 | -4.71% | -0.19 | | - | - | - | - | - | - |
22W25 | 17 | +0.5 | +3.03% | -0.2 | | - | - | - | - | - | - |
22W24 | 16.5 | -0.3 | -1.79% | -0.21 | | - | - | - | - | - | - |
22W23 | 16.8 | +0.5 | +3.07% | -0.23 | | - | - | - | - | - | - |
22W22 | 16.3 | -0.1 | -0.61% | -0.24 | | - | - | - | - | - | - |
22W21 | 16.4 | -1 | -5.75% | -0.25 | | - | - | - | - | - | - |
22W20 | 17.4 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
22W19 | 17.4 | -0.4 | -2.25% | -0.27 | | - | - | - | - | - | - |
22W18 | 17.8 | -0.2 | -1.11% | -0.28 | | - | - | - | - | - | - |
22W17 | 18 | +1.45 | +8.76% | -0.29 | | - | - | - | - | - | - |
22W16 | 16.55 | +0.1 | +0.61% | -0.3 | | - | - | - | - | - | - |
22W15 | 16.45 | +9.65 | +142% | -0.31 | | - | - | - | - | - | - |
22W13 | 6.8 | +0.1 | +1.49% | -0.33 | | - | - | - | - | - | - |
22W12 | 6.7 | +0.03 | +0.45% | -0.34 | | - | - | - | - | - | - |
22W11 | 6.67 | -0.13 | -1.91% | -0.35 | | - | - | - | - | - | - |
22W10 | 6.8 | -0.1 | -1.45% | -0.36 | | - | - | - | - | - | - |
22W09 | 6.9 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 6.9 | +0.1 | +1.47% | -0.38 | | - | - | - | - | - | - |
22W07 | 6.8 | +0.1 | +1.49% | -0.39 | | - | - | - | - | - | - |
22W05 | 6.7 | -0.02 | -0.3% | -0.4 | | - | - | - | - | - | - |
22W04 | 6.72 | +0.12 | +1.82% | -0.42 | | - | - | - | - | - | - |
22W03 | 6.6 | +0.12 | +1.85% | -0.43 | | - | - | - | - | - | - |
22W02 | 6.48 | -0.03 | -0.46% | -0.44 | | - | - | - | - | - | - |
22W01 | 6.51 | +0.26 | +4.16% | -0.45 | | - | - | - | - | - | - |
21W52 | 6.25 | -0.08 | -1.26% | -0.46 | | - | - | - | - | - | - |
21W51 | 6.33 | +0.09 | +1.44% | -0.45 | | - | - | - | - | - | - |
21W50 | 6.24 | +0.24 | +4% | -0.45 | | - | - | - | - | - | - |
21W49 | 6 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
21W48 | 6 | -0.12 | -1.96% | -0.44 | | - | - | - | - | - | - |
21W47 | 6.12 | +0.12 | +2% | -0.43 | | - | - | - | - | - | - |
21W46 | 6 | -0.1 | -1.64% | -0.43 | | - | - | - | - | - | - |
21W45 | 6.1 | -0.02 | -0.33% | -0.42 | | - | - | - | - | - | - |
21W44 | 6.12 | +0.12 | +2% | -0.42 | | - | - | - | - | - | - |
21W43 | 6 | +0.56 | +10.3% | -0.41 | | - | - | - | - | - | - |
21W42 | 5.44 | +0.14 | +2.64% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 5.3 | +0.14 | +2.71% | -0.4 | | - | - | - | - | - | - |
21W40 | 5.16 | -0.09 | -1.71% | -0.39 | | - | - | - | - | - | - |
21W39 | 5.25 | -0.08 | -1.5% | -0.39 | | - | - | - | - | - | - |
21W38 | 5.33 | +0.01 | +0.19% | -0.38 | | - | - | - | - | - | - |
21W37 | 5.32 | -0.01 | -0.19% | -0.38 | | - | - | - | - | - | - |
21W36 | 5.33 | -0.22 | -3.96% | -0.37 | | - | - | - | - | - | - |
21W35 | 5.55 | +0.25 | +4.72% | -0.37 | | - | - | - | - | - | - |
21W34 | 5.3 | -0.05 | -0.93% | -0.36 | | - | - | - | - | - | - |
21W33 | 5.35 | -0.2 | -3.6% | -0.36 | | - | - | - | - | - | - |
21W32 | 5.55 | -0.05 | -0.89% | -0.35 | | - | - | - | - | - | - |
21W31 | 5.6 | +0.1 | +1.82% | -0.34 | | - | - | - | - | - | - |
21W30 | 5.5 | -0.2 | -3.51% | -0.34 | | - | - | - | - | - | - |
21W29 | 5.7 | +0.22 | +4.01% | -0.33 | | - | - | - | - | - | - |
21W28 | 5.48 | -0.09 | -1.62% | -0.33 | | - | - | - | - | - | - |
21W27 | 5.57 | +0.07 | +1.27% | -0.32 | | - | - | - | - | - | - |
21W26 | 5.5 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
21W25 | 5.5 | +0.07 | +1.29% | -0.31 | | - | - | - | - | - | - |
21W24 | 5.43 | -0.07 | -1.27% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 5.5 | -0.31 | -5.34% | -0.3 | | - | - | - | - | - | - |
21W22 | 5.81 | +0.21 | +3.75% | -0.3 | | - | - | - | - | - | - |
21W21 | 5.6 | +0.39 | +7.49% | -0.29 | | - | - | - | - | - | - |
21W20 | 5.21 | -0.49 | -8.6% | -0.28 | | - | - | - | - | - | - |
21W19 | 5.7 | -0.3 | -5% | -0.28 | | - | - | - | - | - | - |
21W18 | 6 | -0.22 | -3.54% | -0.27 | | - | - | - | - | - | - |
21W17 | 6.22 | -0.38 | -5.76% | -0.27 | | - | - | - | - | - | - |
21W16 | 6.6 | +0.37 | +5.94% | -0.26 | | - | - | - | - | - | - |
21W15 | 6.23 | +0.71 | +12.9% | -0.26 | | - | - | - | - | - | - |
21W14 | 5.52 | -0.11 | -1.95% | -0.25 | | - | - | - | - | - | - |
21W13 | 5.63 | +0.18 | +3.3% | -0.25 | | - | - | - | - | - | - |
21W12 | 5.45 | +0.25 | +4.81% | -0.24 | | - | - | - | - | - | - |
21W11 | 5.2 | +0.17 | +3.38% | -0.23 | | - | - | - | - | - | - |
21W10 | 5.03 | +0.03 | +0.6% | -0.23 | | - | - | - | - | - | - |
21W09 | 5 | +0.07 | +1.42% | -0.22 | | - | - | - | - | - | - |
21W08 | 4.93 | -0.04 | -0.8% | -0.22 | | - | - | - | - | - | - |
21W06 | 4.97 | +0.08 | +1.64% | -0.21 | | - | - | - | - | - | - |
21W05 | 4.89 | -0.03 | -0.61% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 4.92 | -0.04 | -0.81% | -0.2 | | - | - | - | - | - | - |
21W03 | 4.96 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
21W02 | 4.96 | +0.13 | +2.69% | -0.19 | | - | - | - | - | - | - |
21W01 | 4.83 | -0.27 | -5.29% | -0.19 | | - | - | - | - | - | - |
20W52 | 5.1 | +0.08 | +1.59% | -0.18 | | - | - | - | - | - | - |
20W51 | 5.02 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
20W50 | 5.02 | +0.02 | +0.4% | -0.21 | | - | - | - | - | - | - |
20W49 | 5 | -0.08 | -1.57% | -0.22 | | - | - | - | - | - | - |
20W48 | 5.08 | -0.02 | -0.39% | -0.24 | | - | - | - | - | - | - |
20W47 | 5.1 | +0.2 | +4.08% | -0.25 | | - | - | - | - | - | - |
20W46 | 4.9 | -0.05 | -1.01% | -0.27 | | - | - | - | - | - | - |
20W45 | 4.95 | +0.11 | +2.27% | -0.28 | | - | - | - | - | - | - |
20W44 | 4.84 | -0.21 | -4.16% | -0.3 | | - | - | - | - | - | - |
20W43 | 5.05 | +0.29 | +6.09% | -0.31 | | - | - | - | - | - | - |
20W42 | 4.76 | -0.14 | -2.86% | -0.33 | | - | - | - | - | - | - |
20W41 | 4.9 | +0.15 | +3.16% | -0.34 | | - | - | - | - | - | - |
20W40 | 4.75 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
20W39 | 4.75 | -0.45 | -8.65% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 5.2 | +0.15 | +2.97% | -0.38 | | - | - | - | - | - | - |
20W37 | 5.05 | +0.05 | +1% | -0.4 | | - | - | - | - | - | - |
20W36 | 5 | +0.1 | +2.04% | -0.41 | | - | - | - | - | - | - |
20W35 | 4.9 | +0.3 | +6.52% | -0.43 | | - | - | - | - | - | - |
20W34 | 4.6 | +0.08 | +1.77% | -0.44 | | - | - | - | - | - | - |
20W33 | 4.52 | +0.95 | +26.6% | -0.46 | | - | - | - | - | - | - |
20W32 | 3.57 | -0.03 | -0.83% | -0.47 | | - | - | - | - | - | - |
20W31 | 3.6 | -0.15 | -4% | -0.49 | | - | - | - | - | - | - |
20W30 | 3.75 | +0.04 | +1.08% | -0.5 | | - | - | - | - | - | - |
20W29 | 3.71 | -0.05 | -1.33% | -0.52 | | - | - | - | - | - | - |
20W28 | 3.76 | +0.34 | +9.94% | -0.53 | | - | - | - | - | - | - |
20W27 | 3.42 | +0.23 | +7.21% | -0.55 | | - | - | - | - | - | - |
20W26 | 3.19 | -0.2 | -5.9% | -0.56 | | - | - | - | - | - | - |
20W25 | 3.39 | +0.05 | +1.5% | -0.57 | | - | - | - | - | - | - |
20W24 | 3.34 | -0.29 | -7.99% | -0.59 | | - | - | - | - | - | - |
20W23 | 3.63 | +0.28 | +8.36% | -0.6 | | - | - | - | - | - | - |
20W22 | 3.35 | -0.1 | -2.9% | -0.62 | | - | - | - | - | - | - |
20W21 | 3.45 | -0.16 | -4.43% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 3.61 | +0.36 | +11.1% | -0.65 | | - | - | - | - | - | - |
20W19 | 3.25 | -0.12 | -3.56% | -0.66 | | - | - | - | - | - | - |
20W18 | 3.37 | +0.35 | +11.6% | -0.68 | | - | - | - | - | - | - |
20W17 | 3.02 | -0.78 | -20.5% | -0.69 | | - | - | - | - | - | - |
20W16 | 3.8 | +0.08 | +2.15% | -0.71 | | - | - | - | - | - | - |
20W15 | 3.72 | -0.25 | -6.3% | -0.72 | | - | - | - | - | - | - |
20W14 | 3.97 | +0.09 | +2.32% | -0.74 | | - | - | - | - | - | - |
20W13 | 3.88 | -0.1 | -2.51% | -0.75 | | - | - | - | - | - | - |
20W12 | 3.98 | -0.21 | -5.01% | -0.76 | | - | - | - | - | - | - |
20W11 | 4.19 | -0.31 | -6.89% | -0.78 | | - | - | - | - | - | - |
20W10 | 4.5 | -0.1 | -2.17% | -0.79 | | - | - | - | - | - | - |
20W09 | 4.6 | -0.07 | -1.5% | -0.81 | | - | - | - | - | - | - |
20W08 | 4.67 | +0.03 | +0.65% | -0.82 | | - | - | - | - | - | - |
20W07 | 4.64 | -0.04 | -0.85% | -0.84 | | - | - | - | - | - | - |
20W06 | 4.68 | +0.28 | +6.36% | -0.85 | | - | - | - | - | - | - |
20W05 | 4.4 | -0.18 | -3.93% | -0.87 | | - | - | - | - | - | - |
20W04 | 4.58 | +0.05 | +1.1% | -0.88 | | - | - | - | - | - | - |
20W03 | 4.53 | -0.56 | -11% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 5.09 | +0.17 | +3.46% | -0.91 | | - | - | - | - | - | - |
20W01 | 4.92 | +0.08 | +1.65% | -0.93 | | - | - | - | - | - | - |
19W52 | 4.84 | +0.07 | +1.47% | -0.94 | | - | - | - | - | - | - |
19W51 | 4.77 | -0.02 | -0.42% | -0.94 | | - | - | - | - | - | - |
19W50 | 4.79 | -0.15 | -3.04% | -0.94 | | - | - | - | - | - | - |
19W49 | 4.94 | -0.02 | -0.4% | -0.94 | | - | - | - | - | - | - |
19W48 | 4.96 | +0.21 | +4.42% | -0.94 | | - | - | - | - | - | - |
19W47 | 4.75 | -0.21 | -4.23% | -0.94 | | - | - | - | - | - | - |
19W46 | 4.96 | -0.03 | -0.6% | -0.94 | | - | - | - | - | - | - |
19W45 | 4.99 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
19W44 | 4.99 | +0.04 | +0.81% | -0.94 | | - | - | - | - | - | - |
19W43 | 4.95 | +0.15 | +3.13% | -0.94 | | - | - | - | - | - | - |
19W42 | 4.8 | -0.5 | -9.43% | -0.94 | | - | - | - | - | - | - |
19W41 | 5.3 | +0.55 | +11.6% | -0.94 | | - | - | - | - | - | - |
19W40 | 4.75 | -0.1 | -2.06% | -0.94 | | - | - | - | - | - | - |
19W39 | 4.85 | +0.06 | +1.25% | -0.94 | | - | - | - | - | - | - |
19W38 | 4.79 | +0.33 | +7.4% | -0.94 | | - | - | - | - | - | - |
19W37 | 4.46 | -0.29 | -6.11% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 4.75 | +0.15 | +3.26% | -0.94 | | - | - | - | - | - | - |
19W35 | 4.6 | -0.05 | -1.08% | -0.94 | | - | - | - | - | - | - |
19W34 | 4.65 | -0.05 | -1.06% | -0.94 | | - | - | - | - | - | - |
19W33 | 4.7 | -0.1 | -2.08% | -0.94 | | - | - | - | - | - | - |
19W32 | 4.8 | -0.04 | -0.83% | -0.94 | | - | - | - | - | - | - |
19W31 | 4.84 | -0.11 | -2.22% | -0.94 | | - | - | - | - | - | - |
19W30 | 4.95 | -0.04 | -0.8% | -0.94 | | - | - | - | - | - | - |
19W29 | 4.99 | -0.26 | -4.95% | -0.94 | | - | - | - | - | - | - |
19W28 | 5.25 | +0.4 | +8.25% | -0.94 | | - | - | - | - | - | - |
19W27 | 4.85 | +0.05 | +1.04% | -0.94 | | - | - | - | - | - | - |
19W26 | 4.8 | -0.12 | -2.44% | -0.94 | | - | - | - | - | - | - |
19W25 | 4.92 | +0.07 | +1.44% | -0.94 | | - | - | - | - | - | - |
19W24 | 4.85 | -0.08 | -1.62% | -0.94 | | - | - | - | - | - | - |
19W23 | 4.93 | -0.12 | -2.38% | -0.94 | | - | - | - | - | - | - |
19W22 | 5.05 | +0.2 | +4.12% | -0.94 | | - | - | - | - | - | - |
19W21 | 4.85 | +0.15 | +3.19% | -0.94 | | - | - | - | - | - | - |
19W20 | 4.7 | -0.03 | -0.63% | -0.94 | | - | - | - | - | - | - |
19W19 | 4.73 | -0.09 | -1.87% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 4.82 | -0.08 | -1.63% | -0.94 | | - | - | - | - | - | - |
19W17 | 4.9 | +0.05 | +1.03% | -0.94 | | - | - | - | - | - | - |
19W16 | 4.85 | +0.07 | +1.46% | -0.94 | | - | - | - | - | - | - |
19W15 | 4.78 | -0.12 | -2.45% | -0.94 | | - | - | - | - | - | - |
19W14 | 4.9 | -0.09 | -1.8% | -0.94 | | - | - | - | - | - | - |