(9927) 泰銘本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
04/26	73.2	0	0%	5.94	12.32	47.52	53.46	59.4	65.34	71.28	77.22
04/25	73.2	-0.3	-0.41%	5.94	12.32	47.52	53.46	59.4	65.34	71.28	77.22
04/24	73.5	+0.4	+0.55%	5.94	12.37	47.52	53.46	59.4	65.34	71.28	77.22
04/23	73.1	-0.3	-0.41%	5.94	12.31	47.52	53.46	59.4	65.34	71.28	77.22
04/22	73.4	+0.5	+0.69%	5.94	12.36	47.52	53.46	59.4	65.34	71.28	77.22
04/19	72.9	-1.2	-1.62%	5.94	12.27	47.52	53.46	59.4	65.34	71.28	77.22
04/18	74.1	+0.7	+0.95%	5.94	12.47	47.52	53.46	59.4	65.34	71.28	77.22
04/17	73.4	+1.1	+1.52%	5.94	12.36	47.52	53.46	59.4	65.34	71.28	77.22
04/16	72.3	-1.7	-2.3%	5.94	12.17	47.52	53.46	59.4	65.34	71.28	77.22
04/15	74	-0.6	-0.8%	5.94	12.46	47.52	53.46	59.4	65.34	71.28	77.22
04/12	74.6	+0.1	+0.13%	5.94	12.56	47.52	53.46	59.4	65.34	71.28	77.22
04/11	74.5	-2.9	-3.75%	5.94	12.54	47.52	53.46	59.4	65.34	71.28	77.22
04/10	77.4	+1.1	+1.44%	5.94	13.03	47.52	53.46	59.4	65.34	71.28	77.22
04/09	76.3	+0.7	+0.93%	5.94	12.85	47.52	53.46	59.4	65.34	71.28	77.22
04/08	75.6	+0.6	+0.8%	5.94	12.73	47.52	53.46	59.4	65.34	71.28	77.22
04/03	75	+0.7	+0.94%	5.94	12.63	47.52	53.46	59.4	65.34	71.28	77.22
04/02	74.3	0	0%	5.94	12.51	47.52	53.46	59.4	65.34	71.28	77.22
04/01	74.3	0	0%	5.94	12.51	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
03/29	74.3	-0.3	-0.4%	5.94	12.51	47.52	53.46	59.4	65.34	71.28	77.22
03/28	74.6	-0.8	-1.06%	5.94	12.56	47.52	53.46	59.4	65.34	71.28	77.22
03/27	75.4	+1.7	+2.31%	5.94	12.69	47.52	53.46	59.4	65.34	71.28	77.22
03/26	73.7	-0.9	-1.21%	5.94	12.41	47.52	53.46	59.4	65.34	71.28	77.22
03/25	74.6	-3.9	-4.97%	5.94	12.56	47.52	53.46	59.4	65.34	71.28	77.22
03/22	78.5	+2.2	+2.88%	5.94	13.22	47.52	53.46	59.4	65.34	71.28	77.22
03/21	76.3	+1.3	+1.73%	5.94	12.85	47.52	53.46	59.4	65.34	71.28	77.22
03/20	75	+0.3	+0.4%	5.94	12.63	47.52	53.46	59.4	65.34	71.28	77.22
03/19	74.7	-0.7	-0.93%	5.94	12.58	47.52	53.46	59.4	65.34	71.28	77.22
03/18	75.4	-1.2	-1.57%	5.94	12.69	47.52	53.46	59.4	65.34	71.28	77.22
03/15	76.6	+2.2	+2.96%	5.94	12.9	47.52	53.46	59.4	65.34	71.28	77.22
03/14	74.4	+1.2	+1.64%	5.94	12.53	47.52	53.46	59.4	65.34	71.28	77.22
03/13	73.2	-0.1	-0.14%	5.94	12.32	47.52	53.46	59.4	65.34	71.28	77.22
03/12	73.3	+1.5	+2.09%	5.94	12.34	47.52	53.46	59.4	65.34	71.28	77.22
03/11	71.8	-1.2	-1.64%	5.94	12.09	47.52	53.46	59.4	65.34	71.28	77.22
03/08	73	-2	-2.67%	5.94	12.29	47.52	53.46	59.4	65.34	71.28	77.22
03/07	75	-1.4	-1.83%	5.94	12.63	47.52	53.46	59.4	65.34	71.28	77.22
03/06	76.4	+0.3	+0.39%	5.94	12.86	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
03/05	76.1	-0.1	-0.13%	5.94	12.81	47.52	53.46	59.4	65.34	71.28	77.22
03/04	76.2	+1.8	+2.42%	5.94	12.83	47.52	53.46	59.4	65.34	71.28	77.22
03/01	74.4	+1	+1.36%	5.94	12.53	47.52	53.46	59.4	65.34	71.28	77.22
02/29	73.4	+0.1	+0.14%	5.94	12.36	47.52	53.46	59.4	65.34	71.28	77.22
02/27	73.3	+2	+2.81%	5.94	12.34	47.52	53.46	59.4	65.34	71.28	77.22
02/26	71.3	+0.6	+0.85%	5.94	12	47.52	53.46	59.4	65.34	71.28	77.22
02/23	70.7	-1	-1.39%	5.94	11.9	47.52	53.46	59.4	65.34	71.28	77.22
02/22	71.7	+0.2	+0.28%	5.94	12.07	47.52	53.46	59.4	65.34	71.28	77.22
02/21	71.5	+0.3	+0.42%	5.94	12.04	47.52	53.46	59.4	65.34	71.28	77.22
02/20	71.2	-0.6	-0.84%	5.94	11.99	47.52	53.46	59.4	65.34	71.28	77.22
02/19	71.8	+1.3	+1.84%	5.94	12.09	47.52	53.46	59.4	65.34	71.28	77.22
02/16	70.5	+1.7	+2.47%	5.94	11.87	47.52	53.46	59.4	65.34	71.28	77.22
02/15	68.8	+3.4	+5.2%	5.94	11.58	47.52	53.46	59.4	65.34	71.28	77.22
02/05	65.4	0	0%	5.94	11.01	47.52	53.46	59.4	65.34	71.28	77.22
02/02	65.4	-0.6	-0.91%	5.94	11.01	47.52	53.46	59.4	65.34	71.28	77.22
02/01	66	+0.3	+0.46%	5.94	11.11	47.52	53.46	59.4	65.34	71.28	77.22
01/31	65.7	-0.6	-0.9%	5.94	11.06	47.52	53.46	59.4	65.34	71.28	77.22
01/30	66.3	-1	-1.49%	5.94	11.16	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
01/29	67.3	+0.6	+0.9%	5.94	11.33	47.52	53.46	59.4	65.34	71.28	77.22
01/26	66.7	-0.6	-0.89%	5.94	11.23	47.52	53.46	59.4	65.34	71.28	77.22
01/25	67.3	+0.3	+0.45%	5.94	11.33	47.52	53.46	59.4	65.34	71.28	77.22
01/24	67	+1.1	+1.67%	5.94	11.28	47.52	53.46	59.4	65.34	71.28	77.22
01/23	65.9	+0.3	+0.46%	5.94	11.09	47.52	53.46	59.4	65.34	71.28	77.22
01/22	65.6	+1.4	+2.18%	5.94	11.04	47.52	53.46	59.4	65.34	71.28	77.22
01/19	64.2	-0.5	-0.77%	5.94	10.81	47.52	53.46	59.4	65.34	71.28	77.22
01/18	64.7	+0.6	+0.94%	5.94	10.89	47.52	53.46	59.4	65.34	71.28	77.22
01/17	64.1	-0.9	-1.38%	5.94	10.79	47.52	53.46	59.4	65.34	71.28	77.22
01/16	65	-1.5	-2.26%	5.94	10.94	47.52	53.46	59.4	65.34	71.28	77.22
01/15	66.5	+0.1	+0.15%	5.94	11.2	47.52	53.46	59.4	65.34	71.28	77.22
01/12	66.4	+0.1	+0.15%	5.94	11.18	47.52	53.46	59.4	65.34	71.28	77.22
01/11	66.3	-1.3	-1.92%	5.94	11.16	47.52	53.46	59.4	65.34	71.28	77.22
01/10	67.6	-2.4	-3.43%	5.94	11.38	47.52	53.46	59.4	65.34	71.28	77.22
01/09	70	-0.6	-0.85%	5.94	11.78	47.52	53.46	59.4	65.34	71.28	77.22
01/08	70.6	+0.6	+0.86%	5.94	11.89	47.52	53.46	59.4	65.34	71.28	77.22
01/05	70	+0.6	+0.86%	5.94	11.78	47.52	53.46	59.4	65.34	71.28	77.22
01/04	69.4	-0.5	-0.72%	5.94	11.68	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
01/03	69.9	-0.4	-0.57%	5.94	11.77	47.52	53.46	59.4	65.34	71.28	77.22
01/02	70.3	-0.2	-0.28%	5.94	11.84	47.52	53.46	59.4	65.34	71.28	77.22
12/29	70.5	+0.2	+0.28%	5.94	11.87	47.52	53.46	59.4	65.34	71.28	77.22
12/28	70.3	-0.6	-0.85%	5.94	11.84	47.52	53.46	59.4	65.34	71.28	77.22
12/27	70.9	+0.6	+0.85%	5.94	11.94	47.52	53.46	59.4	65.34	71.28	77.22
12/26	70.3	+0.5	+0.72%	5.94	11.84	47.52	53.46	59.4	65.34	71.28	77.22
12/25	69.8	-0.6	-0.85%	5.94	11.75	47.52	53.46	59.4	65.34	71.28	77.22
12/22	70.4	+0.3	+0.43%	5.94	11.85	47.52	53.46	59.4	65.34	71.28	77.22
12/21	70.1	-1.1	-1.54%	5.94	11.8	47.52	53.46	59.4	65.34	71.28	77.22
12/20	71.2	+2.1	+3.04%	5.94	11.99	47.52	53.46	59.4	65.34	71.28	77.22
12/19	69.1	-1.6	-2.26%	5.94	11.63	47.52	53.46	59.4	65.34	71.28	77.22
12/18	70.7	-0.1	-0.14%	5.94	11.9	47.52	53.46	59.4	65.34	71.28	77.22
12/15	70.8	-0.4	-0.56%	5.94	11.92	47.52	53.46	59.4	65.34	71.28	77.22
12/14	71.2	+0.8	+1.14%	5.94	11.99	47.52	53.46	59.4	65.34	71.28	77.22
12/13	70.4	-0.6	-0.85%	5.94	11.85	47.52	53.46	59.4	65.34	71.28	77.22
12/12	71	-3.5	-4.7%	5.94	11.95	47.52	53.46	59.4	65.34	71.28	77.22
12/11	74.5	+4.9	+7.04%	5.94	12.54	47.52	53.46	59.4	65.34	71.28	77.22
12/08	69.6	+0.5	+0.72%	5.94	11.72	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
12/07	69.1	-1.8	-2.54%	5.94	11.63	47.52	53.46	59.4	65.34	71.28	77.22
12/06	70.9	-0.6	-0.84%	5.94	11.94	47.52	53.46	59.4	65.34	71.28	77.22
12/05	71.5	+1.1	+1.56%	5.94	12.04	47.52	53.46	59.4	65.34	71.28	77.22
12/04	70.4	+0.2	+0.28%	5.94	11.85	47.52	53.46	59.4	65.34	71.28	77.22
12/01	70.2	-1.4	-1.96%	5.94	11.82	47.52	53.46	59.4	65.34	71.28	77.22
11/30	71.6	+2	+2.87%	5.94	12.05	47.52	53.46	59.4	65.34	71.28	77.22
11/29	69.6	+1	+1.46%	5.94	11.72	47.52	53.46	59.4	65.34	71.28	77.22
11/28	68.6	+0.6	+0.88%	5.94	11.55	47.52	53.46	59.4	65.34	71.28	77.22
11/27	68	-0.2	-0.29%	5.94	11.45	47.52	53.46	59.4	65.34	71.28	77.22
11/24	68.2	+0.6	+0.89%	5.94	11.48	47.52	53.46	59.4	65.34	71.28	77.22
11/23	67.6	-0.2	-0.29%	5.94	11.38	47.52	53.46	59.4	65.34	71.28	77.22
11/22	67.8	-0.4	-0.59%	5.94	11.41	47.52	53.46	59.4	65.34	71.28	77.22
11/21	68.2	+0.3	+0.44%	5.94	11.48	47.52	53.46	59.4	65.34	71.28	77.22
11/20	67.9	-0.3	-0.44%	5.94	11.43	47.52	53.46	59.4	65.34	71.28	77.22
11/17	68.2	+0.5	+0.74%	5.94	11.48	47.52	53.46	59.4	65.34	71.28	77.22
11/16	67.7	-1.1	-1.6%	5.94	11.4	47.52	53.46	59.4	65.34	71.28	77.22
11/15	68.8	+3.8	+5.85%	5.94	11.58	47.52	53.46	59.4	65.34	71.28	77.22
11/14	65	+2.3	+3.67%	5.94	10.94	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
11/13	62.7	+5.3	+9.23%	5.94	10.56	47.52	53.46	59.4	65.34	71.28	77.22
11/10	57.4	-0.4	-0.69%	5.94	9.66	47.52	53.46	59.4	65.34	71.28	77.22
11/09	57.8	-0.2	-0.34%	5.94	9.73	47.52	53.46	59.4	65.34	71.28	77.22
11/08	58	+0.6	+1.05%	5.94	9.76	47.52	53.46	59.4	65.34	71.28	77.22
11/07	57.4	-0.3	-0.52%	5.94	9.66	47.52	53.46	59.4	65.34	71.28	77.22
11/06	57.7	+1.3	+2.3%	5.94	9.71	47.52	53.46	59.4	65.34	71.28	77.22
11/03	56.4	+0.2	+0.36%	5.94	9.49	47.52	53.46	59.4	65.34	71.28	77.22
11/02	56.2	+0.9	+1.63%	5.94	9.46	47.52	53.46	59.4	65.34	71.28	77.22
11/01	55.3	+0.6	+1.1%	5.94	9.31	47.52	53.46	59.4	65.34	71.28	77.22
10/31	54.7	-0.9	-1.62%	5.94	9.21	47.52	53.46	59.4	65.34	71.28	77.22
10/30	55.6	-0.2	-0.36%	5.94	9.36	47.52	53.46	59.4	65.34	71.28	77.22
10/27	55.8	+0.3	+0.54%	5.94	9.39	47.52	53.46	59.4	65.34	71.28	77.22
10/26	55.5	-1.1	-1.94%	5.94	9.34	47.52	53.46	59.4	65.34	71.28	77.22
10/25	56.6	+0.8	+1.43%	5.94	9.53	47.52	53.46	59.4	65.34	71.28	77.22
10/24	55.8	-0.1	-0.18%	5.94	9.39	47.52	53.46	59.4	65.34	71.28	77.22
10/23	55.9	-1	-1.76%	5.94	9.41	47.52	53.46	59.4	65.34	71.28	77.22
10/20	56.9	-1.3	-2.23%	5.94	9.58	47.52	53.46	59.4	65.34	71.28	77.22
10/19	58.2	-0.6	-1.02%	5.94	9.8	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
10/18	58.8	+0.3	+0.51%	5.94	9.9	47.52	53.46	59.4	65.34	71.28	77.22
10/17	58.5	-1.3	-2.17%	5.94	9.85	47.52	53.46	59.4	65.34	71.28	77.22
10/16	59.8	+0.5	+0.84%	5.94	10.07	47.52	53.46	59.4	65.34	71.28	77.22
10/13	59.3	+0.8	+1.37%	5.94	9.98	47.52	53.46	59.4	65.34	71.28	77.22
10/12	58.5	+1.9	+3.36%	5.94	9.85	47.52	53.46	59.4	65.34	71.28	77.22
10/11	56.6	+1.6	+2.91%	5.94	9.53	47.52	53.46	59.4	65.34	71.28	77.22
10/06	55	-0.1	-0.18%	5.94	9.26	47.52	53.46	59.4	65.34	71.28	77.22
10/05	55.1	+0.3	+0.55%	5.94	9.28	47.52	53.46	59.4	65.34	71.28	77.22
10/04	54.8	-0.7	-1.26%	5.94	9.23	47.52	53.46	59.4	65.34	71.28	77.22
10/03	55.5	-0.4	-0.72%	5.94	9.34	47.52	53.46	59.4	65.34	71.28	77.22
10/02	55.9	+0.9	+1.64%	5.94	9.41	47.52	53.46	59.4	65.34	71.28	77.22
09/28	55	+1.2	+2.23%	5.94	9.26	47.52	53.46	59.4	65.34	71.28	77.22
09/27	53.8	-1.1	-2%	5.94	9.06	47.52	53.46	59.4	65.34	71.28	77.22
09/26	54.9	-0.5	-0.9%	5.94	9.24	47.52	53.46	59.4	65.34	71.28	77.22
09/25	59.4	+0.8	+1.37%	5.94	10	47.52	53.46	59.4	65.34	71.28	77.22
09/22	58.6	-1	-1.68%	5.94	9.87	47.52	53.46	59.4	65.34	71.28	77.22
09/21	59.6	-1.6	-2.61%	5.94	10.03	47.52	53.46	59.4	65.34	71.28	77.22
09/20	61.2	-1.1	-1.77%	5.94	10.3	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
09/19	62.3	+0.3	+0.48%	5.94	10.49	47.52	53.46	59.4	65.34	71.28	77.22
09/18	62	+0.6	+0.98%	5.94	10.44	47.52	53.46	59.4	65.34	71.28	77.22
09/15	61.4	+0.8	+1.32%	5.94	10.34	47.52	53.46	59.4	65.34	71.28	77.22
09/14	60.6	-1.6	-2.57%	5.94	10.2	47.52	53.46	59.4	65.34	71.28	77.22
09/13	62.2	-0.7	-1.11%	5.94	10.47	47.52	53.46	59.4	65.34	71.28	77.22
09/12	62.9	+1.5	+2.44%	5.94	10.59	47.52	53.46	59.4	65.34	71.28	77.22
09/11	61.4	-0.4	-0.65%	5.94	10.34	47.52	53.46	59.4	65.34	71.28	77.22
09/08	61.8	+0.1	+0.16%	5.94	10.4	47.52	53.46	59.4	65.34	71.28	77.22
09/07	61.7	-0.3	-0.48%	5.94	10.39	47.52	53.46	59.4	65.34	71.28	77.22
09/06	62	+1.2	+1.97%	5.94	10.44	47.52	53.46	59.4	65.34	71.28	77.22
09/05	60.8	+1.1	+1.84%	5.94	10.24	47.52	53.46	59.4	65.34	71.28	77.22
09/04	59.7	+1	+1.7%	5.94	10.05	47.52	53.46	59.4	65.34	71.28	77.22
09/01	58.7	+0.5	+0.86%	5.94	9.88	47.52	53.46	59.4	65.34	71.28	77.22
08/31	58.2	+0.3	+0.52%	5.94	9.8	47.52	53.46	59.4	65.34	71.28	77.22
08/30	57.9	+1	+1.76%	5.94	9.75	47.52	53.46	59.4	65.34	71.28	77.22
08/29	56.9	+1.1	+1.97%	5.94	9.58	47.52	53.46	59.4	65.34	71.28	77.22
08/28	55.8	-0.9	-1.59%	5.94	9.39	47.52	53.46	59.4	65.34	71.28	77.22
08/25	56.7	+0.5	+0.89%	5.94	9.55	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
08/24	56.2	-0.8	-1.4%	5.94	9.46	47.52	53.46	59.4	65.34	71.28	77.22
08/23	57	+0.8	+1.42%	5.94	9.6	47.52	53.46	59.4	65.34	71.28	77.22
08/22	56.2	+0.5	+0.9%	5.94	9.46	47.52	53.46	59.4	65.34	71.28	77.22
08/21	55.7	+1.1	+2.01%	5.94	9.38	47.52	53.46	59.4	65.34	71.28	77.22
08/18	54.6	-1.5	-2.67%	5.94	9.19	47.52	53.46	59.4	65.34	71.28	77.22
08/17	56.1	+1.2	+2.19%	5.94	9.44	47.52	53.46	59.4	65.34	71.28	77.22
08/16	54.9	+1.8	+3.39%	5.94	9.24	47.52	53.46	59.4	65.34	71.28	77.22
08/15	53.1	+0.1	+0.19%	5.94	8.94	47.52	53.46	59.4	65.34	71.28	77.22
08/14	53	-1	-1.85%	5.94	8.92	47.52	53.46	59.4	65.34	71.28	77.22
08/11	54	+0.2	+0.37%	5.94	9.09	47.52	53.46	59.4	65.34	71.28	77.22
08/10	53.8	-1.3	-2.36%	5.94	9.06	47.52	53.46	59.4	65.34	71.28	77.22
08/09	55.1	-1.8	-3.16%	5.94	9.28	47.52	53.46	59.4	65.34	71.28	77.22
08/08	56.9	+0.1	+0.18%	5.94	9.58	47.52	53.46	59.4	65.34	71.28	77.22
08/07	56.8	-1.4	-2.41%	5.94	9.56	47.52	53.46	59.4	65.34	71.28	77.22
08/04	58.2	-6.4	-9.91%	5.94	9.8	47.52	53.46	59.4	65.34	71.28	77.22
08/02	64.6	+5.8	+9.86%	5.94	10.88	47.52	53.46	59.4	65.34	71.28	77.22
08/01	58.8	+5.3	+9.91%	5.94	9.9	47.52	53.46	59.4	65.34	71.28	77.22
07/31	53.5	+0.8	+1.52%	5.94	9.01	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
07/28	52.7	+4.75	+9.91%	5.94	8.87	47.52	53.46	59.4	65.34	71.28	77.22
07/27	47.95	+0.45	+0.95%	5.94	8.07	47.52	53.46	59.4	65.34	71.28	77.22
07/26	47.5	-0.25	-0.52%	5.94	8	47.52	53.46	59.4	65.34	71.28	77.22
07/25	47.75	+0.6	+1.27%	5.94	8.04	47.52	53.46	59.4	65.34	71.28	77.22
07/24	47.15	-0.6	-1.26%	5.94	7.94	47.52	53.46	59.4	65.34	71.28	77.22
07/21	47.75	-0.1	-0.21%	5.94	8.04	47.52	53.46	59.4	65.34	71.28	77.22
07/20	47.85	+0.45	+0.95%	5.94	8.06	47.52	53.46	59.4	65.34	71.28	77.22
07/19	47.4	-0.2	-0.42%	5.94	7.98	47.52	53.46	59.4	65.34	71.28	77.22
07/18	47.6	-0.1	-0.21%	5.94	8.01	47.52	53.46	59.4	65.34	71.28	77.22
07/17	47.7	+0.35	+0.74%	5.94	8.03	47.52	53.46	59.4	65.34	71.28	77.22
07/14	47.35	-0.05	-0.11%	5.94	7.97	47.52	53.46	59.4	65.34	71.28	77.22
07/13	47.4	+0.3	+0.64%	5.94	7.98	47.52	53.46	59.4	65.34	71.28	77.22
07/12	47.1	0	0%	5.94	7.93	47.52	53.46	59.4	65.34	71.28	77.22
07/11	47.1	+0.25	+0.53%	5.94	7.93	47.52	53.46	59.4	65.34	71.28	77.22
07/10	46.85	+0.95	+2.07%	5.94	7.89	47.52	53.46	59.4	65.34	71.28	77.22
07/07	45.9	0	0%	5.94	7.73	47.52	53.46	59.4	65.34	71.28	77.22
07/06	45.9	+0.3	+0.66%	5.94	7.73	47.52	53.46	59.4	65.34	71.28	77.22
07/05	45.6	0	0%	5.94	7.68	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
07/04	45.6	-0.05	-0.11%	5.94	7.68	47.52	53.46	59.4	65.34	71.28	77.22
07/03	45.65	-0.05	-0.11%	5.94	7.69	47.52	53.46	59.4	65.34	71.28	77.22
06/30	45.7	+0.05	+0.11%	5.94	7.69	47.52	53.46	59.4	65.34	71.28	77.22
06/29	45.65	+0.15	+0.33%	5.94	7.69	47.52	53.46	59.4	65.34	71.28	77.22
06/28	45.5	+0.2	+0.44%	5.94	7.66	47.52	53.46	59.4	65.34	71.28	77.22
06/27	45.3	-0.5	-1.09%	5.94	7.63	47.52	53.46	59.4	65.34	71.28	77.22
06/26	45.8	-0.1	-0.22%	5.94	7.71	47.52	53.46	59.4	65.34	71.28	77.22
06/21	45.9	+0.4	+0.88%	5.94	7.73	47.52	53.46	59.4	65.34	71.28	77.22
06/20	45.5	0	0%	5.94	7.66	47.52	53.46	59.4	65.34	71.28	77.22
06/19	45.5	-0.1	-0.22%	5.94	7.66	47.52	53.46	59.4	65.34	71.28	77.22
06/16	45.6	0	0%	5.94	7.68	47.52	53.46	59.4	65.34	71.28	77.22
06/15	45.6	+0.05	+0.11%	5.94	7.68	47.52	53.46	59.4	65.34	71.28	77.22
06/14	45.55	+0.1	+0.22%	5.94	7.67	47.52	53.46	59.4	65.34	71.28	77.22
06/13	45.45	-0.05	-0.11%	5.94	7.65	47.52	53.46	59.4	65.34	71.28	77.22
06/12	45.5	-0.05	-0.11%	5.94	7.66	47.52	53.46	59.4	65.34	71.28	77.22
06/09	45.55	-0.15	-0.33%	5.94	7.67	47.52	53.46	59.4	65.34	71.28	77.22
06/08	45.7	-0.3	-0.65%	5.94	7.69	47.52	53.46	59.4	65.34	71.28	77.22
06/07	46	+0.25	+0.55%	5.94	7.74	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
06/06	45.75	0	0%	5.94	7.7	47.52	53.46	59.4	65.34	71.28	77.22
06/05	45.75	+0.5	+1.1%	5.94	7.7	47.52	53.46	59.4	65.34	71.28	77.22
06/02	45.25	+0.15	+0.33%	5.94	7.62	47.52	53.46	59.4	65.34	71.28	77.22
06/01	45.1	-0.05	-0.11%	5.94	7.59	47.52	53.46	59.4	65.34	71.28	77.22
05/31	45.15	+0.25	+0.56%	5.94	7.6	47.52	53.46	59.4	65.34	71.28	77.22
05/30	44.9	-0.2	-0.44%	5.94	7.56	47.52	53.46	59.4	65.34	71.28	77.22
05/29	45.1	+0.1	+0.22%	5.94	7.59	47.52	53.46	59.4	65.34	71.28	77.22
05/26	45	-0.5	-1.1%	5.94	7.58	47.52	53.46	59.4	65.34	71.28	77.22
05/25	45.5	-0.25	-0.55%	5.94	7.66	47.52	53.46	59.4	65.34	71.28	77.22
05/24	45.75	+0.1	+0.22%	5.94	7.7	47.52	53.46	59.4	65.34	71.28	77.22
05/23	45.65	-0.05	-0.11%	5.94	7.69	47.52	53.46	59.4	65.34	71.28	77.22
05/22	45.7	+0.3	+0.66%	5.94	7.69	47.52	53.46	59.4	65.34	71.28	77.22
05/19	45.4	-0.05	-0.11%	5.94	7.64	47.52	53.46	59.4	65.34	71.28	77.22
05/18	45.45	+0.2	+0.44%	5.94	7.65	47.52	53.46	59.4	65.34	71.28	77.22
05/17	45.25	+0.1	+0.22%	5.94	7.62	47.52	53.46	59.4	65.34	71.28	77.22
05/16	45.15	+0.2	+0.44%	5.94	7.6	47.52	53.46	59.4	65.34	71.28	77.22
05/15	44.95	+0.25	+0.56%	5.94	7.57	47.52	53.46	59.4	65.34	71.28	77.22
05/12	44.7	+0.4	+0.9%	5.94	7.53	47.52	53.46	59.4	65.34	71.28	77.22
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
05/11	44.3	-1	-2.21%	5.94	7.46	47.52	53.46	59.4	65.34	71.28	77.22
05/10	45.3	+0.55	+1.23%	5.94	7.63	47.52	53.46	59.4	65.34	71.28	77.22
05/09	44.75	-0.35	-0.78%	5.94	7.53	47.52	53.46	59.4	65.34	71.28	77.22
05/08	45.1	+0.1	+0.22%	5.94	7.59	47.52	53.46	59.4	65.34	71.28	77.22
05/05	45	0	0%	5.94	7.58	47.52	53.46	59.4	65.34	71.28	77.22
05/04	45	-0.05	-0.11%	5.94	7.58	47.52	53.46	59.4	65.34	71.28	77.22
05/03	45.05	-0.45	-0.99%	5.94	7.58	47.52	53.46	59.4	65.34	71.28	77.22
05/02	45.5	+0.65	+1.45%	5.94	7.66	47.52	53.46	59.4	65.34	71.28	77.22