| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.5 | +0.15 | +0.91% | 2.73% | 16.6 | 16.95 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,708 | 2,852萬 | 975 | 1.8張/筆 | 16.7元 | 1.31 | 52.03 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,159 | 5,344萬 | 1,885 | 1.7張/筆 | 16.92元 | -0.25 (-1.49%) | 連漲連跌: 連3跌→漲 ( +0.15元 / +0.91%) 財報評分: 最新49分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 16.65 | +0.55 | +3.42% | 0.32 | 52.03 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W16 | 16.1 | +1.55 | +10.7% | 0.32 | 50.31 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W15 | 14.55 | -0.35 | -2.35% | 0.32 | 45.47 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W14 | 14.9 | -0.4 | -2.61% | 0.32 | 46.56 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W13 | 15.3 | +0.05 | +0.33% | 0.32 | 47.81 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W12 | 15.25 | -1.65 | -9.76% | 0.32 | 47.66 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W11 | 16.9 | +1.3 | +8.33% | 0.32 | 52.81 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W10 | 15.6 | +2.65 | +20.5% | 0.32 | 48.75 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W09 | 12.95 | 0 | 0% | 0.32 | 40.47 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W08 | 12.95 | -0.05 | -0.38% | 0.32 | 40.47 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W07 | 13 | +0.15 | +1.17% | 0.32 | 40.62 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W06 | 12.85 | 0 | 0% | 0.32 | 40.16 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W05 | 12.85 | -0.1 | -0.77% | 0.32 | 40.16 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W04 | 12.95 | +0.1 | +0.78% | 0.32 | 40.47 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W03 | 12.85 | 0 | 0% | 0.32 | 40.16 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W02 | 12.85 | +0.2 | +1.58% | 0.32 | 40.16 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 24W01 | 12.65 | -0.25 | -1.94% | 0.32 | 39.53 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 23W52 | 12.9 | -0.1 | -0.77% | 0.32 | 40.31 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 13 | +0.05 | +0.39% | 0.3 | 42.77 | 4.559 | 5.471 | 6.382 | 7.294 | 8.206 | 9.118 | 23W50 | 12.95 | +0.5 | +4.02% | 0.29 | 44.99 | 4.318 | 5.181 | 6.045 | 6.908 | 7.772 | 8.635 | 23W49 | 12.45 | +0.15 | +1.22% | 0.27 | 45.81 | 4.076 | 4.892 | 5.707 | 6.522 | 7.338 | 8.153 | 23W48 | 12.3 | +0.1 | +0.82% | 0.26 | 48.11 | 3.835 | 4.602 | 5.369 | 6.136 | 6.904 | 7.671 | 23W47 | 12.2 | -0.15 | -1.21% | 0.24 | 50.92 | 3.594 | 4.313 | 5.032 | 5.751 | 6.469 | 7.188 | 23W46 | 12.35 | +0.1 | +0.82% | 0.22 | 55.25 | 3.353 | 4.024 | 4.694 | 5.365 | 6.035 | 6.706 | 23W45 | 12.25 | +0.1 | +0.82% | 0.21 | 59.05 | 3.112 | 3.734 | 4.356 | 4.979 | 5.601 | 6.224 | 23W44 | 12.15 | +0.05 | +0.41% | 0.19 | 63.49 | 2.871 | 3.445 | 4.019 | 4.593 | 5.167 | 5.741 | 23W43 | 12.1 | 0 | 0% | 0.18 | 69.03 | 2.629 | 3.155 | 3.681 | 4.207 | 4.733 | 5.259 | 23W42 | 12.1 | +0.2 | +1.68% | 0.16 | 76 | 2.388 | 2.866 | 3.344 | 3.821 | 4.299 | 4.776 | 23W41 | 11.9 | +0.05 | +0.42% | 0.14 | 83.14 | 2.147 | 2.576 | 3.006 | 3.435 | 3.865 | 4.294 | 23W40 | 11.85 | +0.1 | +0.85% | 0.13 | 93.26 | 1.906 | 2.287 | 2.668 | 3.049 | 3.431 | 3.812 | 23W39 | 11.75 | +0.15 | +1.29% | 0.11 | 105.9 | 1.665 | 1.998 | 2.331 | 2.664 | 2.996 | 3.329 | 23W38 | 11.6 | -0.1 | -0.85% | 0.09 | 122.2 | 1.424 | 1.708 | 1.993 | 2.278 | 2.562 | 2.847 | 23W37 | 11.7 | 0 | 0% | 0.08 | 148.4 | 1.182 | 1.419 | 1.655 | 1.892 | 2.128 | 2.365 | 23W36 | 11.7 | 0 | 0% | 0.06 | 186.5 | 0.941 | 1.129 | 1.318 | 1.506 | 1.694 | 1.882 | 23W35 | 11.7 | +0.1 | +0.86% | 0.05 | 250.7 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 | 23W34 | 11.6 | -0.15 | -1.28% | 0.03 | 379.2 | 0.459 | 0.551 | 0.642 | 0.734 | 0.826 | 0.918 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 11.75 | -0.25 | -2.08% | 0.01 | 809.8 | 0.218 | 0.261 | 0.305 | 0.348 | 0.392 | 0.435 | 23W32 | 12 | -0.25 | -2.04% | 0 | | - | - | - | - | - | - | 23W31 | 12.25 | -0.05 | -0.41% | -0.02 | | - | - | - | - | - | - | 23W30 | 12.3 | +0.25 | +2.07% | -0.03 | | - | - | - | - | - | - | 23W29 | 12.05 | -0.2 | -1.63% | -0.05 | | - | - | - | - | - | - | 23W28 | 12.25 | -0.05 | -0.41% | -0.07 | | - | - | - | - | - | - | 23W27 | 12.3 | -0.45 | -3.53% | -0.08 | | - | - | - | - | - | - | 23W26 | 12.75 | -0.15 | -1.16% | -0.1 | | - | - | - | - | - | - | 23W25 | 12.9 | -0.05 | -0.39% | -0.11 | | - | - | - | - | - | - | 23W24 | 12.95 | +0.3 | +2.37% | -0.13 | | - | - | - | - | - | - | 23W23 | 12.65 | +0.15 | +1.2% | -0.15 | | - | - | - | - | - | - | 23W22 | 12.5 | +0.35 | +2.88% | -0.16 | | - | - | - | - | - | - | 23W21 | 12.15 | +0.1 | +0.83% | -0.18 | | - | - | - | - | - | - | 23W20 | 12.05 | 0 | 0% | -0.19 | | - | - | - | - | - | - | 23W19 | 12.05 | -0.5 | -3.98% | -0.21 | | - | - | - | - | - | - | 23W18 | 12.55 | -0.7 | -5.28% | -0.23 | | - | - | - | - | - | - | 23W17 | 13.25 | -0.4 | -2.93% | -0.24 | | - | - | - | - | - | - | 23W16 | 13.65 | +1.25 | +10.1% | -0.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 12.4 | -0.1 | -0.8% | -0.27 | | - | - | - | - | - | - | 23W14 | 12.5 | 0 | 0% | -0.29 | | - | - | - | - | - | - | 23W13 | 12.5 | -0.1 | -0.79% | -0.31 | | - | - | - | - | - | - | 23W12 | 12.6 | +0.1 | +0.8% | -0.32 | | - | - | - | - | - | - | 23W11 | 12.5 | -0.8 | -6.02% | -0.34 | | - | - | - | - | - | - | 23W10 | 13.3 | +0.05 | +0.38% | -0.36 | | - | - | - | - | - | - | 23W09 | 13.25 | -0.15 | -1.12% | -0.37 | | - | - | - | - | - | - | 23W08 | 13.4 | +0.4 | +3.08% | -0.39 | | - | - | - | - | - | - | 23W07 | 13 | +0.1 | +0.78% | -0.4 | | - | - | - | - | - | - | 23W06 | 12.9 | +0.1 | +0.78% | -0.42 | | - | - | - | - | - | - | 23W05 | 12.8 | +0.15 | +1.19% | -0.44 | | - | - | - | - | - | - | 23W03 | 12.65 | +0.05 | +0.4% | -0.45 | | - | - | - | - | - | - | 23W02 | 12.6 | -0.05 | -0.4% | -0.47 | | - | - | - | - | - | - | 23W01 | 12.65 | +0.1 | +0.8% | -0.48 | | - | - | - | - | - | - | 22W53 | 12.55 | -0.05 | -0.4% | -0.5 | | - | - | - | - | - | - | 22W52 | 12.6 | -0.15 | -1.18% | -0.47 | | - | - | - | - | - | - | 22W51 | 12.75 | -0.4 | -3.04% | -0.44 | | - | - | - | - | - | - | 22W50 | 13.15 | 0 | 0% | -0.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 13.15 | +0.4 | +3.14% | -0.37 | | - | - | - | - | - | - | 22W48 | 12.75 | +2.35 | +22.6% | -0.34 | | - | - | - | - | - | - | 22W47 | 10.4 | -0.15 | -1.42% | -0.31 | | - | - | - | - | - | - | 22W46 | 10.55 | +0.25 | +2.43% | -0.28 | | - | - | - | - | - | - | 22W45 | 10.3 | +0.15 | +1.48% | -0.25 | | - | - | - | - | - | - | 22W44 | 10.15 | 0 | 0% | -0.21 | | - | - | - | - | - | - | 22W43 | 10.15 | -0.1 | -0.98% | -0.18 | | - | - | - | - | - | - | 22W42 | 10.25 | -0.05 | -0.49% | -0.15 | | - | - | - | - | - | - | 22W41 | 10.3 | +0.1 | +0.98% | -0.12 | | - | - | - | - | - | - | 22W40 | 10.2 | -0.3 | -2.86% | -0.09 | | - | - | - | - | - | - | 22W39 | 10.5 | -0.25 | -2.33% | -0.06 | | - | - | - | - | - | - | 22W38 | 10.75 | -0.05 | -0.46% | -0.02 | | - | - | - | - | - | - | 22W37 | 10.8 | -0.15 | -1.37% | 0.01 | 1404 | 0.115 | 0.138 | 0.162 | 0.185 | 0.208 | 0.231 | 22W36 | 10.95 | -0.05 | -0.45% | 0.04 | 277.8 | 0.591 | 0.71 | 0.828 | 0.946 | 1.064 | 1.183 | 22W35 | 11 | +0.2 | +1.85% | 0.07 | 154.6 | 1.067 | 1.281 | 1.494 | 1.708 | 1.921 | 2.135 | 22W34 | 10.8 | +0.05 | +0.47% | 0.1 | 105 | 1.543 | 1.852 | 2.161 | 2.469 | 2.778 | 3.087 | 22W33 | 10.75 | +0.2 | +1.9% | 0.13 | 79.86 | 2.019 | 2.423 | 2.827 | 3.231 | 3.635 | 4.038 | 22W32 | 10.55 | +0.1 | +0.96% | 0.17 | 63.42 | 2.495 | 2.994 | 3.493 | 3.992 | 4.491 | 4.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 10.45 | +0.05 | +0.48% | 0.2 | 52.76 | 2.971 | 3.565 | 4.16 | 4.754 | 5.348 | 5.942 | 22W30 | 10.4 | +0.05 | +0.48% | 0.23 | 45.26 | 3.447 | 4.137 | 4.826 | 5.515 | 6.205 | 6.894 | 22W29 | 10.35 | -0.8 | -7.17% | 0.26 | 39.57 | 3.923 | 4.708 | 5.492 | 6.277 | 7.062 | 7.846 | 22W28 | 11.15 | +0.1 | +0.9% | 0.29 | 38.02 | 4.399 | 5.279 | 6.159 | 7.038 | 7.918 | 8.798 | 22W27 | 11.05 | -0.35 | -3.07% | 0.32 | 34 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 22W26 | 11.4 | -0.15 | -1.3% | 0.36 | 31.96 | 5.351 | 6.421 | 7.491 | 8.562 | 9.632 | 10.7 | 22W25 | 11.55 | -0.2 | -1.7% | 0.39 | 29.73 | 5.827 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 22W24 | 11.75 | -0.05 | -0.42% | 0.42 | 27.96 | 6.303 | 7.563 | 8.824 | 10.08 | 11.35 | 12.61 | 22W23 | 11.8 | +0.1 | +0.85% | 0.45 | 26.11 | 6.779 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 22W22 | 11.7 | +0.35 | +3.08% | 0.48 | 24.19 | 7.255 | 8.706 | 10.16 | 11.61 | 13.06 | 14.51 | 22W21 | 11.35 | +0.15 | +1.34% | 0.52 | 22.02 | 7.731 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 22W20 | 11.2 | -0.35 | -3.03% | 0.55 | 20.47 | 8.207 | 9.848 | 11.49 | 13.13 | 14.77 | 16.41 | 22W19 | 11.55 | -0.2 | -1.7% | 0.58 | 19.95 | 8.683 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 22W18 | 11.75 | -0.55 | -4.47% | 0.61 | 19.24 | 9.159 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 22W17 | 12.3 | 0 | 0% | 0.64 | 19.15 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 22W16 | 12.3 | -0.1 | -0.81% | 0.67 | 18.25 | 10.11 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22W15 | 12.4 | +0.05 | +0.4% | 0.71 | 17.57 | 10.59 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 | 22W14 | 12.35 | 0 | 0% | 0.74 | 16.75 | 11.06 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 12.35 | +0.05 | +0.41% | 0.77 | 16.06 | 11.54 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 22W12 | 12.3 | +0.25 | +2.07% | 0.8 | 15.36 | 12.01 | 14.42 | 16.82 | 19.22 | 21.63 | 24.03 | 22W11 | 12.05 | -0.55 | -4.37% | 0.83 | 14.47 | 12.49 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 22W10 | 12.6 | +0.25 | +2.02% | 0.86 | 14.58 | 12.97 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 22W09 | 12.35 | -0.6 | -4.63% | 0.9 | 13.78 | 13.44 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 22W08 | 12.95 | -0.1 | -0.77% | 0.93 | 13.96 | 13.92 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 22W07 | 13.05 | +0.7 | +5.67% | 0.96 | 13.6 | 14.39 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 22W05 | 12.35 | -0.6 | -4.63% | 0.99 | 12.46 | 14.87 | 17.84 | 20.82 | 23.79 | 26.77 | 29.74 | 22W04 | 12.95 | -0.3 | -2.26% | 1.02 | 12.66 | 15.35 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 22W03 | 13.25 | -0.3 | -2.21% | 1.05 | 12.56 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.64 | 22W02 | 13.55 | +0.2 | +1.5% | 1.09 | 12.47 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 22W01 | 13.35 | 0 | 0% | 1.12 | 11.94 | 16.77 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 21W52 | 13.35 | +0.05 | +0.38% | 1.15 | 11.61 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 21W51 | 13.3 | +0.05 | +0.38% | 1.13 | 11.73 | 17.01 | 20.41 | 23.81 | 27.21 | 30.62 | 34.02 | 21W50 | 13.25 | +0.3 | +2.32% | 1.12 | 11.85 | 16.77 | 20.12 | 23.47 | 26.83 | 30.18 | 33.54 | 21W49 | 12.95 | -0.2 | -1.52% | 1.1 | 11.75 | 16.53 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 21W48 | 13.15 | -0.25 | -1.87% | 1.09 | 12.11 | 16.29 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 21W47 | 13.4 | +0.2 | +1.52% | 1.07 | 12.53 | 16.04 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 13.2 | -0.05 | -0.38% | 1.05 | 12.53 | 15.8 | 18.96 | 22.12 | 25.28 | 28.45 | 31.61 | 21W45 | 13.25 | 0 | 0% | 1.04 | 12.77 | 15.56 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 21W44 | 13.25 | -0.25 | -1.85% | 1.02 | 12.97 | 15.32 | 18.38 | 21.45 | 24.51 | 27.58 | 30.64 | 21W43 | 13.5 | +0.4 | +3.05% | 1.01 | 13.43 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 21W42 | 13.1 | -0.1 | -0.76% | 0.99 | 13.24 | 14.84 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 21W41 | 13.2 | +0.2 | +1.54% | 0.97 | 13.56 | 14.6 | 17.52 | 20.44 | 23.36 | 26.27 | 29.19 | 21W40 | 13 | +0.15 | +1.17% | 0.96 | 13.58 | 14.36 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 | 21W39 | 12.85 | -0.2 | -1.53% | 0.94 | 13.66 | 14.11 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 | 21W38 | 13.05 | 0 | 0% | 0.92 | 14.11 | 13.87 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 | 21W37 | 13.05 | +0.15 | +1.16% | 0.91 | 14.36 | 13.63 | 16.36 | 19.09 | 21.81 | 24.54 | 27.26 | 21W36 | 12.9 | +0.55 | +4.45% | 0.89 | 14.45 | 13.39 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 | 21W35 | 12.35 | +0.05 | +0.41% | 0.88 | 14.09 | 13.15 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 21W34 | 12.3 | -0.5 | -3.91% | 0.86 | 14.29 | 12.91 | 15.49 | 18.07 | 20.65 | 23.24 | 25.82 | 21W33 | 12.8 | -0.1 | -0.78% | 0.84 | 15.16 | 12.67 | 15.2 | 17.73 | 20.27 | 22.8 | 25.34 | 21W32 | 12.9 | +0.35 | +2.79% | 0.83 | 15.57 | 12.43 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 21W31 | 12.55 | -0.1 | -0.79% | 0.81 | 15.45 | 12.19 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 21W30 | 12.65 | -0.3 | -2.32% | 0.8 | 15.89 | 11.94 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 21W29 | 12.95 | -0.35 | -2.63% | 0.78 | 16.6 | 11.7 | 14.04 | 16.38 | 18.72 | 21.07 | 23.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 13.3 | -0.45 | -3.27% | 0.76 | 17.41 | 11.46 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 21W27 | 13.75 | -0.1 | -0.72% | 0.75 | 18.38 | 11.22 | 13.46 | 15.71 | 17.95 | 20.2 | 22.44 | 21W26 | 13.85 | -0.25 | -1.77% | 0.73 | 18.92 | 10.98 | 13.18 | 15.37 | 17.57 | 19.76 | 21.96 | 21W25 | 14.1 | +0.45 | +3.3% | 0.72 | 19.7 | 10.74 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 21W24 | 13.65 | -0.1 | -0.73% | 0.7 | 19.51 | 10.5 | 12.6 | 14.7 | 16.8 | 18.89 | 20.99 | 21W23 | 13.75 | +0.65 | +4.96% | 0.68 | 20.11 | 10.26 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 21W22 | 13.1 | +0.85 | +6.94% | 0.67 | 19.62 | 10.01 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 21W21 | 12.25 | +0.55 | +4.7% | 0.65 | 18.8 | 9.774 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21W20 | 11.7 | -2.5 | -17.6% | 0.64 | 18.41 | 9.532 | 11.44 | 13.35 | 15.25 | 17.16 | 19.06 | 21W19 | 14.2 | -2.3 | -13.9% | 0.62 | 22.92 | 9.291 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 21W18 | 16.5 | +2.6 | +18.7% | 0.6 | 27.35 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 21W17 | 13.9 | +2.05 | +17.3% | 0.59 | 23.67 | 8.809 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 21W16 | 11.85 | +0.4 | +3.49% | 0.57 | 20.75 | 8.568 | 10.28 | 11.99 | 13.71 | 15.42 | 17.14 | 21W15 | 11.45 | +0.3 | +2.69% | 0.56 | 20.63 | 8.326 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 21W14 | 11.15 | -0.3 | -2.62% | 0.54 | 20.69 | 8.085 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 21W13 | 11.45 | +0.15 | +1.33% | 0.52 | 21.9 | 7.844 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 21W12 | 11.3 | -0.1 | -0.88% | 0.51 | 22.29 | 7.603 | 9.124 | 10.64 | 12.16 | 13.69 | 15.21 | 21W11 | 11.4 | -0.1 | -0.87% | 0.49 | 23.23 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 11.5 | -0.1 | -0.86% | 0.47 | 24.23 | 7.121 | 8.545 | 9.969 | 11.39 | 12.82 | 14.24 | 21W09 | 11.6 | +0.4 | +3.57% | 0.46 | 25.29 | 6.879 | 8.255 | 9.631 | 11.01 | 12.38 | 13.76 | 21W08 | 11.2 | +0.6 | +5.66% | 0.44 | 25.31 | 6.638 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 21W06 | 10.6 | +0.15 | +1.44% | 0.43 | 24.86 | 6.397 | 7.676 | 8.956 | 10.24 | 11.51 | 12.79 | 21W05 | 10.45 | -0.1 | -0.95% | 0.41 | 25.46 | 6.156 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 21W04 | 10.55 | -0.4 | -3.65% | 0.39 | 26.76 | 5.915 | 7.098 | 8.281 | 9.464 | 10.65 | 11.83 | 21W03 | 10.95 | -0.15 | -1.35% | 0.38 | 28.95 | 5.674 | 6.808 | 7.943 | 9.078 | 10.21 | 11.35 | 21W02 | 11.1 | +0.1 | +0.91% | 0.36 | 30.65 | 5.432 | 6.519 | 7.605 | 8.692 | 9.778 | 10.86 | 21W01 | 11 | -0.45 | -3.93% | 0.35 | 31.78 | 5.191 | 6.229 | 7.268 | 8.306 | 9.344 | 10.38 | 20W52 | 11.45 | +0.65 | +6.02% | 0.33 | 34.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 20W51 | 10.8 | +0.6 | +5.88% | 0.33 | 32.75 | 4.947 | 5.937 | 6.926 | 7.915 | 8.905 | 9.894 | 20W50 | 10.2 | -0.3 | -2.86% | 0.33 | 30.95 | 4.944 | 5.933 | 6.922 | 7.911 | 8.9 | 9.888 | 20W49 | 10.5 | +0.5 | +5% | 0.33 | 31.87 | 4.941 | 5.93 | 6.918 | 7.906 | 8.894 | 9.883 | 20W48 | 10 | +0.19 | +1.94% | 0.33 | 30.37 | 4.938 | 5.926 | 6.914 | 7.902 | 8.889 | 9.877 | 20W47 | 9.81 | +0.01 | +0.1% | 0.33 | 29.81 | 4.936 | 5.923 | 6.91 | 7.897 | 8.884 | 9.871 | 20W46 | 9.8 | +0.11 | +1.14% | 0.33 | 29.8 | 4.933 | 5.919 | 6.906 | 7.892 | 8.879 | 9.865 | 20W45 | 9.69 | +0.11 | +1.15% | 0.33 | 29.48 | 4.93 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 20W44 | 9.58 | -0.28 | -2.84% | 0.33 | 29.17 | 4.927 | 5.912 | 6.898 | 7.883 | 8.868 | 9.854 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 9.86 | +0.03 | +0.31% | 0.33 | 30.04 | 4.924 | 5.909 | 6.894 | 7.878 | 8.863 | 9.848 | 20W42 | 9.83 | -0.11 | -1.11% | 0.33 | 29.96 | 4.921 | 5.905 | 6.89 | 7.874 | 8.858 | 9.842 | 20W41 | 9.94 | +0.34 | +3.54% | 0.33 | 30.32 | 4.918 | 5.902 | 6.886 | 7.869 | 8.853 | 9.837 | 20W40 | 9.6 | +0.1 | +1.05% | 0.33 | 29.3 | 4.915 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 | 20W39 | 9.5 | -0.65 | -6.4% | 0.33 | 29.01 | 4.913 | 5.895 | 6.878 | 7.86 | 8.843 | 9.825 | 20W38 | 10.15 | -0.1 | -0.98% | 0.33 | 31.01 | 4.91 | 5.892 | 6.873 | 7.855 | 8.837 | 9.819 | 20W37 | 10.25 | 0 | 0% | 0.33 | 31.33 | 4.907 | 5.888 | 6.869 | 7.851 | 8.832 | 9.813 | 20W36 | 10.25 | +0.29 | +2.91% | 0.33 | 31.35 | 4.904 | 5.885 | 6.865 | 7.846 | 8.827 | 9.808 | 20W35 | 9.96 | +0.16 | +1.63% | 0.33 | 30.48 | 4.901 | 5.881 | 6.861 | 7.842 | 8.822 | 9.802 | 20W34 | 9.8 | -0.25 | -2.49% | 0.33 | 30.01 | 4.898 | 5.878 | 6.857 | 7.837 | 8.817 | 9.796 | 20W33 | 10.05 | -0.35 | -3.37% | 0.33 | 30.8 | 4.895 | 5.874 | 6.853 | 7.832 | 8.811 | 9.79 | 20W32 | 10.4 | +0.3 | +2.97% | 0.33 | 31.89 | 4.892 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 20W31 | 10.1 | -0.3 | -2.88% | 0.33 | 30.99 | 4.889 | 5.867 | 6.845 | 7.823 | 8.801 | 9.779 | 20W30 | 10.4 | -0.4 | -3.7% | 0.33 | 31.92 | 4.887 | 5.864 | 6.841 | 7.818 | 8.796 | 9.773 | 20W29 | 10.8 | +0.55 | +5.37% | 0.33 | 33.17 | 4.884 | 5.86 | 6.837 | 7.814 | 8.791 | 9.767 | 20W28 | 10.25 | +0.3 | +3.02% | 0.33 | 31.5 | 4.881 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 | 20W27 | 9.95 | +0.03 | +0.3% | 0.33 | 30.6 | 4.878 | 5.853 | 6.829 | 7.805 | 8.78 | 9.756 | 20W26 | 9.92 | -0.06 | -0.6% | 0.32 | 30.52 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 9.98 | +0.32 | +3.31% | 0.32 | 30.73 | 4.872 | 5.847 | 6.821 | 7.795 | 8.77 | 9.744 | 20W24 | 9.66 | +0.53 | +5.81% | 0.32 | 29.76 | 4.869 | 5.843 | 6.817 | 7.791 | 8.765 | 9.738 | 20W23 | 9.13 | +0.09 | +1% | 0.32 | 28.14 | 4.866 | 5.84 | 6.813 | 7.786 | 8.759 | 9.733 | 20W22 | 9.04 | +0.36 | +4.15% | 0.32 | 27.88 | 4.863 | 5.836 | 6.809 | 7.782 | 8.754 | 9.727 | 20W21 | 8.68 | -0.05 | -0.57% | 0.32 | 26.79 | 4.861 | 5.833 | 6.805 | 7.777 | 8.749 | 9.721 | 20W20 | 8.73 | -0.21 | -2.35% | 0.32 | 26.96 | 4.858 | 5.829 | 6.801 | 7.772 | 8.744 | 9.715 | 20W19 | 8.94 | +0.12 | +1.36% | 0.32 | 27.62 | 4.855 | 5.826 | 6.797 | 7.768 | 8.739 | 9.71 | 20W18 | 8.82 | +0.39 | +4.63% | 0.32 | 27.27 | 4.852 | 5.822 | 6.793 | 7.763 | 8.733 | 9.704 | 20W17 | 8.43 | -0.11 | -1.29% | 0.32 | 26.08 | 4.849 | 5.819 | 6.789 | 7.758 | 8.728 | 9.698 | 20W16 | 8.54 | +0.3 | +3.64% | 0.32 | 26.43 | 4.846 | 5.815 | 6.785 | 7.754 | 8.723 | 9.692 | 20W15 | 8.24 | +0.26 | +3.26% | 0.32 | 25.52 | 4.843 | 5.812 | 6.781 | 7.749 | 8.718 | 9.687 | 20W14 | 7.98 | +0.24 | +3.1% | 0.32 | 24.73 | 4.84 | 5.808 | 6.777 | 7.745 | 8.713 | 9.681 | 20W13 | 7.74 | +1.04 | +15.5% | 0.32 | 24 | 4.838 | 5.805 | 6.772 | 7.74 | 8.708 | 9.675 | 20W12 | 6.7 | -0.96 | -12.5% | 0.32 | 20.79 | 4.835 | 5.802 | 6.768 | 7.735 | 8.702 | 9.669 | 20W11 | 7.66 | -1.62 | -17.5% | 0.32 | 23.78 | 4.832 | 5.798 | 6.764 | 7.731 | 8.697 | 9.663 | 20W10 | 9.28 | +0.08 | +0.87% | 0.32 | 28.83 | 4.829 | 5.795 | 6.76 | 7.726 | 8.692 | 9.658 | 20W09 | 9.2 | -0.44 | -4.56% | 0.32 | 28.6 | 4.826 | 5.791 | 6.756 | 7.722 | 8.687 | 9.652 | 20W08 | 9.64 | +0.08 | +0.84% | 0.32 | 29.98 | 4.823 | 5.788 | 6.752 | 7.717 | 8.682 | 9.646 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 9.56 | -0.01 | -0.1% | 0.32 | 29.75 | 4.82 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 20W06 | 9.57 | -0.24 | -2.45% | 0.32 | 29.8 | 4.817 | 5.781 | 6.744 | 7.708 | 8.671 | 9.635 | 20W05 | 9.81 | -0.44 | -4.29% | 0.32 | 30.56 | 4.814 | 5.777 | 6.74 | 7.703 | 8.666 | 9.629 | 20W04 | 10.25 | -0.05 | -0.49% | 0.32 | 31.95 | 4.812 | 5.774 | 6.736 | 7.698 | 8.661 | 9.623 | 20W03 | 10.3 | +0.15 | +1.48% | 0.32 | 32.13 | 4.809 | 5.77 | 6.732 | 7.694 | 8.656 | 9.617 | 20W02 | 10.15 | -0.35 | -3.33% | 0.32 | 31.68 | 4.806 | 5.767 | 6.728 | 7.689 | 8.65 | 9.612 | 20W01 | 10.5 | +0.05 | +0.48% | 0.32 | 32.79 | 4.803 | 5.763 | 6.724 | 7.685 | 8.645 | 9.606 | 19W52 | 10.45 | 0 | 0% | 0.32 | 32.66 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W51 | 10.45 | -0.05 | -0.48% | 0.32 | 32.66 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W50 | 10.5 | +0.4 | +3.96% | 0.32 | 32.81 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W49 | 10.1 | +0.14 | +1.41% | 0.32 | 31.56 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W48 | 9.96 | -0.14 | -1.39% | 0.32 | 31.13 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W47 | 10.1 | -0.4 | -3.81% | 0.32 | 31.56 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W46 | 10.5 | +0.79 | +8.14% | 0.32 | 32.81 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W45 | 9.71 | -0.14 | -1.42% | 0.32 | 30.34 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W44 | 9.85 | -0.35 | -3.43% | 0.32 | 30.78 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W43 | 10.2 | +0.83 | +8.86% | 0.32 | 31.87 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W42 | 9.37 | -0.04 | -0.43% | 0.32 | 29.28 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 9.41 | +0.03 | +0.32% | 0.32 | 29.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W40 | 9.38 | -0.12 | -1.26% | 0.32 | 29.31 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W39 | 9.5 | -0.01 | -0.11% | 0.32 | 29.69 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W38 | 9.51 | +0.13 | +1.39% | 0.32 | 29.72 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W37 | 9.38 | +0.11 | +1.19% | 0.32 | 29.31 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W36 | 9.27 | -0.01 | -0.11% | 0.32 | 28.97 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W35 | 9.28 | -0.01 | -0.11% | 0.32 | 29 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W34 | 9.29 | +0.11 | +1.2% | 0.32 | 29.03 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W33 | 9.18 | -0.12 | -1.29% | 0.32 | 28.69 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W32 | 9.3 | -0.13 | -1.38% | 0.32 | 29.06 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W31 | 9.43 | -0.09 | -0.95% | 0.32 | 29.47 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W30 | 9.52 | -0.03 | -0.31% | 0.32 | 29.75 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W29 | 9.55 | -0.35 | -3.54% | 0.32 | 29.84 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W28 | 9.9 | -0.02 | -0.2% | 0.32 | 30.94 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W27 | 9.92 | -0.05 | -0.5% | 0.32 | 31 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W26 | 9.97 | -0.02 | -0.2% | 0.32 | 31.16 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W25 | 9.99 | +0.05 | +0.5% | 0.32 | 31.22 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W24 | 9.94 | -0.16 | -1.58% | 0.32 | 31.06 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 10.1 | +0.05 | +0.5% | 0.32 | 31.56 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W22 | 10.05 | +0.08 | +0.8% | 0.32 | 31.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W21 | 9.97 | +0.07 | +0.71% | 0.32 | 31.16 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W20 | 9.9 | +0.41 | +4.32% | 0.32 | 30.94 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W19 | 9.49 | -0.07 | -0.73% | 0.32 | 29.66 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 19W18 | 9.56 | +0.01 | +0.1% | 0.32 | 29.88 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|