(9802) 鈺齊-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
24W17	118	+7.5	+6.79%	7.87	14.99	70.83	85	99.16	113.3	127.5	141.7
24W16	110.5	-3	-2.64%	7.87	14.04	70.83	85	99.16	113.3	127.5	141.7
24W15	113.5	-9	-7.35%	7.87	14.42	70.83	85	99.16	113.3	127.5	141.7
24W14	122.5	-0.5	-0.41%	7.87	15.57	70.83	85	99.16	113.3	127.5	141.7
24W13	123	+0.5	+0.41%	7.87	15.63	70.83	85	99.16	113.3	127.5	141.7
24W12	122.5	-2	-1.61%	7.87	15.57	70.83	85	99.16	113.3	127.5	141.7
24W11	124.5	+3	+2.47%	7.87	15.82	70.83	85	99.16	113.3	127.5	141.7
24W10	121.5	-2	-1.62%	7.87	15.44	70.83	85	99.16	113.3	127.5	141.7
24W09	123.5	+1	+0.82%	7.87	15.69	70.83	85	99.16	113.3	127.5	141.7
24W08	122.5	-4	-3.16%	7.87	15.57	70.83	85	99.16	113.3	127.5	141.7
24W07	126.5	+0.5	+0.4%	7.87	16.07	70.83	85	99.16	113.3	127.5	141.7
24W06	126	+0.5	+0.4%	7.87	16.01	70.83	85	99.16	113.3	127.5	141.7
24W05	125.5	+2.5	+2.03%	7.87	15.95	70.83	85	99.16	113.3	127.5	141.7
24W04	123	0	0%	7.87	15.63	70.83	85	99.16	113.3	127.5	141.7
24W03	123	-3.5	-2.77%	7.87	15.63	70.83	85	99.16	113.3	127.5	141.7
24W02	126.5	-5.5	-4.17%	7.87	16.07	70.83	85	99.16	113.3	127.5	141.7
24W01	132	-1.5	-1.12%	7.87	16.77	70.83	85	99.16	113.3	127.5	141.7
23W52	133.5	-6.5	-4.64%	7.87	16.96	70.83	85	99.16	113.3	127.5	141.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W51	140	+2	+1.45%	8.07	17.35	72.64	87.16	101.7	116.2	130.7	145.3
23W50	138	-9	-6.12%	8.27	16.68	74.44	89.33	104.2	119.1	134	148.9
23W49	147	+1	+0.68%	8.47	17.35	76.25	91.5	106.7	122	137.2	152.5
23W48	146	+7	+5.04%	8.67	16.84	78.05	93.66	109.3	124.9	140.5	156.1
23W47	139	+4	+2.96%	8.87	15.67	79.86	95.83	111.8	127.8	143.7	159.7
23W46	135	-1.5	-1.1%	9.07	14.88	81.66	97.99	114.3	130.7	147	163.3
23W45	136.5	-0.5	-0.36%	9.27	14.72	83.47	100.2	116.9	133.5	150.2	166.9
23W44	137	+7	+5.38%	9.47	14.46	85.27	102.3	119.4	136.4	153.5	170.5
23W43	130	+1	+0.78%	9.68	13.44	87.08	104.5	121.9	139.3	156.7	174.2
23W42	129	+1	+0.78%	9.88	13.06	88.88	106.7	124.4	142.2	160	177.8
23W41	128	-6	-4.48%	10.08	12.7	90.69	108.8	127	145.1	163.2	181.4
23W40	134	+15	+12.6%	10.28	13.04	92.49	111	129.5	148	166.5	185
23W39	119	-2.5	-2.06%	10.48	11.36	94.3	113.2	132	150.9	169.7	188.6
23W38	121.5	-4.5	-3.57%	10.68	11.38	96.1	115.3	134.5	153.8	173	192.2
23W37	126	-4.5	-3.45%	10.88	11.58	97.91	117.5	137.1	156.7	176.2	195.8
23W36	130.5	+0.5	+0.38%	11.08	11.78	99.71	119.7	139.6	159.5	179.5	199.4
23W35	130	+6.5	+5.26%	11.28	11.52	101.5	121.8	142.1	162.4	182.7	203
23W34	123.5	+4	+3.35%	11.48	10.76	103.3	124	144.7	165.3	186	206.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W33	119.5	-3.5	-2.85%	11.68	10.23	105.1	126.2	147.2	168.2	189.2	210.3
23W32	123	+1	+0.82%	11.88	10.35	106.9	128.3	149.7	171.1	192.5	213.9
23W31	122	+1	+0.83%	12.08	10.1	108.7	130.5	152.2	174	195.7	217.5
23W30	121	-1	-0.82%	12.28	9.85	110.5	132.7	154.8	176.9	199	221.1
23W29	122	+0.5	+0.41%	12.48	9.77	112.4	134.8	157.3	179.8	202.2	224.7
23W28	121.5	-18.5	-13.2%	12.68	9.58	114.2	137	159.8	182.7	205.5	228.3
23W27	140	+2	+1.45%	12.88	10.87	116	139.2	162.3	185.5	208.7	231.9
23W26	138	+4	+2.99%	13.09	10.55	117.8	141.3	164.9	188.4	212	235.5
23W25	134	-2.5	-1.83%	13.29	10.09	119.6	143.5	167.4	191.3	215.2	239.1
23W24	136.5	+7.5	+5.81%	13.49	10.12	121.4	145.7	169.9	194.2	218.5	242.8
23W23	129	-3.5	-2.64%	13.69	9.42	123.2	147.8	172.5	197.1	221.7	246.4
23W22	132.5	+7	+5.58%	13.89	9.54	125	150	175	200	225	250
23W21	125.5	+9	+7.73%	14.09	8.91	126.8	152.2	177.5	202.9	228.2	253.6
23W20	116.5	-2.5	-2.1%	14.29	8.15	128.6	154.3	180	205.8	231.5	257.2
23W19	119	0	0%	14.49	8.21	130.4	156.5	182.6	208.6	234.7	260.8
23W18	119	-4	-3.25%	14.69	8.1	132.2	158.7	185.1	211.5	238	264.4
23W17	123	-3	-2.38%	14.89	8.26	134	160.8	187.6	214.4	241.2	268
23W16	126	-2	-1.56%	15.09	8.35	135.8	163	190.1	217.3	244.5	271.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W15	128	-2.5	-1.92%	15.29	8.37	137.6	165.2	192.7	220.2	247.7	275.3
23W14	130.5	-3	-2.25%	15.49	8.42	139.4	167.3	195.2	223.1	251	278.9
23W13	133.5	+3	+2.3%	15.69	8.51	141.2	169.5	197.7	226	254.2	282.5
23W12	130.5	+2	+1.56%	15.89	8.21	143	171.7	200.3	228.9	257.5	286.1
23W11	128.5	-9	-6.55%	16.09	7.98	144.8	173.8	202.8	231.8	260.7	289.7
23W10	137.5	+2	+1.48%	16.29	8.44	146.7	176	205.3	234.6	264	293.3
23W09	135.5	-1	-0.73%	16.5	8.21	148.5	178.1	207.8	237.5	267.2	296.9
23W08	136.5	+2.5	+1.87%	16.7	8.18	150.3	180.3	210.4	240.4	270.5	300.5
23W07	134	+5.5	+4.28%	16.9	7.93	152.1	182.5	212.9	243.3	273.7	304.1
23W06	128.5	-6.5	-4.81%	17.1	7.52	153.9	184.6	215.4	246.2	277	307.7
23W05	135	-2.5	-1.82%	17.3	7.8	155.7	186.8	218	249.1	280.2	311.4
23W03	137.5	-4	-2.83%	17.5	7.86	157.5	189	220.5	252	283.5	315
23W02	141.5	+1.5	+1.07%	17.7	7.99	159.3	191.1	223	254.9	286.7	318.6
23W01	140	-12	-7.89%	17.9	7.82	161.1	193.3	225.5	257.8	290	322.2
22W53	152	-10	-6.17%	18.1	8.4	162.9	195.5	228.1	260.6	293.2	325.8
22W52	162	+5.5	+3.51%	17.87	9.06	160.9	193	225.2	257.4	289.6	321.7
22W51	156.5	+2.5	+1.62%	17.65	8.87	158.8	190.6	222.4	254.2	285.9	317.7
22W50	154	-0.5	-0.32%	17.42	8.84	156.8	188.2	219.5	250.9	282.3	313.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W49	154.5	+4.5	+3%	17.2	8.98	154.8	185.8	216.7	247.7	278.6	309.6
22W48	150	+0.5	+0.33%	16.97	8.84	152.8	183.3	213.9	244.4	275	305.5
22W47	149.5	+8.5	+6.03%	16.75	8.93	150.7	180.9	211	241.2	271.3	301.5
22W46	141	+1.5	+1.08%	16.52	8.53	148.7	178.5	208.2	237.9	267.7	297.4
22W45	139.5	+5.5	+4.1%	16.3	8.56	146.7	176	205.4	234.7	264	293.4
22W44	134	-15	-10.1%	16.07	8.34	144.7	173.6	202.5	231.5	260.4	289.3
22W43	149	-7.5	-4.79%	15.85	9.4	142.6	171.2	199.7	228.2	256.7	285.3
22W42	156.5	-6	-3.69%	15.62	10.02	140.6	168.7	196.8	225	253.1	281.2
22W41	162.5	+3.5	+2.2%	15.4	10.55	138.6	166.3	194	221.7	249.4	277.2
22W40	159	-12.5	-7.29%	15.17	10.48	136.6	163.9	191.2	218.5	245.8	273.1
22W39	171.5	-13.5	-7.3%	14.95	11.47	134.5	161.4	188.3	215.2	242.1	269.1
22W38	185	-8	-4.15%	14.72	12.57	132.5	159	185.5	212	238.5	265
22W37	193	+3	+1.58%	14.5	13.31	130.5	156.6	182.7	208.8	234.9	260.9
22W36	190	-3	-1.55%	14.27	13.31	128.4	154.1	179.8	205.5	231.2	256.9
22W35	193	+29	+17.7%	14.05	13.74	126.4	151.7	177	202.3	227.6	252.8
22W34	164	+1.5	+0.92%	13.82	11.87	124.4	149.3	174.1	199	223.9	248.8
22W33	162.5	0	0%	13.6	11.95	122.4	146.8	171.3	195.8	220.3	244.7
22W32	162.5	-7.5	-4.41%	13.37	12.15	120.3	144.4	168.5	192.5	216.6	240.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W31	170	-5	-2.86%	13.15	12.93	118.3	142	165.6	189.3	213	236.6
22W30	175	-1.5	-0.85%	12.92	13.54	116.3	139.5	162.8	186.1	209.3	232.6
22W29	176.5	+12	+7.29%	12.7	13.9	114.3	137.1	160	182.8	205.7	228.5
22W28	164.5	+6.5	+4.11%	12.47	13.19	112.2	134.7	157.1	179.6	202	224.5
22W27	158	-17.5	-9.97%	12.24	12.9	110.2	132.2	154.3	176.3	198.4	220.4
22W26	175.5	-0.5	-0.28%	12.02	14.6	108.2	129.8	151.4	173.1	194.7	216.4
22W25	176	-2	-1.12%	11.79	14.92	106.2	127.4	148.6	169.8	191.1	212.3
22W24	178	+16.5	+10.2%	11.57	15.39	104.1	124.9	145.8	166.6	187.4	208.2
22W23	161.5	+13.5	+9.12%	11.34	14.24	102.1	122.5	142.9	163.4	183.8	204.2
22W22	148	0	0%	11.12	13.31	100.1	120.1	140.1	160.1	180.1	200.1
22W21	148	+1	+0.68%	10.89	13.59	98.04	117.7	137.3	156.9	176.5	196.1
22W20	147	-5	-3.29%	10.67	13.78	96.02	115.2	134.4	153.6	172.8	192
22W19	152	-2.5	-1.62%	10.44	14.55	93.99	112.8	131.6	150.4	169.2	188
22W18	154.5	+6.5	+4.39%	10.22	15.12	91.96	110.4	128.8	147.1	165.5	183.9
22W17	148	+16.5	+12.5%	9.99	14.81	89.94	107.9	125.9	143.9	161.9	179.9
22W16	131.5	+2	+1.54%	9.77	13.46	87.91	105.5	123.1	140.7	158.2	175.8
22W15	129.5	+3.5	+2.78%	9.54	13.57	85.88	103.1	120.2	137.4	154.6	171.8
22W14	126	+9	+7.69%	9.32	13.52	83.86	100.6	117.4	134.2	150.9	167.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W13	117	+2	+1.74%	9.09	12.87	81.83	98.2	114.6	130.9	147.3	163.7
22W12	115	+7.5	+6.98%	8.87	12.97	79.8	95.76	111.7	127.7	143.6	159.6
22W11	107.5	-5.5	-4.87%	8.64	12.44	77.78	93.33	108.9	124.4	140	155.6
22W10	113	-4.5	-3.83%	8.42	13.43	75.75	90.9	106.1	121.2	136.4	151.5
22W09	117.5	+0.5	+0.43%	8.19	14.34	73.72	88.47	103.2	118	132.7	147.4
22W08	117	+3.5	+3.08%	7.97	14.69	71.7	86.04	100.4	114.7	129.1	143.4
22W07	113.5	+7	+6.57%	7.74	14.66	69.67	83.6	97.54	111.5	125.4	139.3
22W05	106.5	+0.5	+0.47%	7.52	14.17	67.64	81.17	94.7	108.2	121.8	135.3
22W04	106	+3.5	+3.41%	7.29	14.54	65.62	78.74	91.86	105	118.1	131.2
22W03	102.5	+0.5	+0.49%	7.07	14.51	63.59	76.31	89.03	101.7	114.5	127.2
22W02	102	+5.1	+5.26%	6.84	14.91	61.56	73.88	86.19	98.5	110.8	123.1
22W01	96.9	+3	+3.19%	6.62	14.65	59.54	71.44	83.35	95.26	107.2	119.1
21W52	93.9	+1.6	+1.73%	6.39	14.69	57.51	69.01	80.51	92.02	103.5	115
21W51	92.3	-9.7	-9.51%	6.36	14.5	57.28	68.73	80.19	91.64	103.1	114.6
21W50	102	+3.8	+3.87%	6.34	16.09	57.04	68.45	79.86	91.26	102.7	114.1
21W49	98.2	+1.2	+1.24%	6.31	15.56	56.81	68.17	79.53	90.89	102.3	113.6
21W48	97	-2.8	-2.81%	6.29	15.43	56.57	67.89	79.2	90.51	101.8	113.1
21W47	99.8	-1.2	-1.19%	6.26	15.94	56.34	67.6	78.87	90.14	101.4	112.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W46	101	+2	+2.02%	6.23	16.2	56.1	67.32	78.54	89.76	101	112.2
21W45	99	-4	-3.88%	6.21	15.95	55.87	67.04	78.21	89.39	100.6	111.7
21W44	103	-1.5	-1.44%	6.18	16.66	55.63	66.76	77.89	89.01	100.1	111.3
21W43	104.5	+5	+5.03%	6.16	16.98	55.4	66.48	77.56	88.64	99.72	110.8
21W42	99.5	+0.3	+0.3%	6.13	16.23	55.16	66.2	77.23	88.26	99.29	110.3
21W41	99.2	+2.8	+2.9%	6.1	16.25	54.93	65.91	76.9	87.89	98.87	109.9
21W40	96.4	+1	+1.05%	6.08	15.86	54.69	65.63	76.57	87.51	98.45	109.4
21W39	95.4	+0.9	+0.95%	6.05	15.77	54.46	65.35	76.24	87.13	98.03	108.9
21W38	94.5	+2.3	+2.49%	6.02	15.68	54.22	65.07	75.91	86.76	97.6	108.4
21W37	92.2	+1.4	+1.54%	6	15.37	53.99	64.79	75.59	86.38	97.18	108
21W36	90.8	+4.6	+5.34%	5.97	15.2	53.75	64.51	75.26	86.01	96.76	107.5
21W35	86.2	+4.2	+5.12%	5.95	14.5	53.52	64.22	74.93	85.63	96.34	107
21W34	82	-6.4	-7.24%	5.92	13.85	53.29	63.94	74.6	85.26	95.91	106.6
21W33	88.4	-5.1	-5.45%	5.89	15	53.05	63.66	74.27	84.88	95.49	106.1
21W32	93.5	+0.8	+0.86%	5.87	15.93	52.82	63.38	73.94	84.51	95.07	105.6
21W31	92.7	-2.9	-3.03%	5.84	15.87	52.58	63.1	73.61	84.13	94.65	105.2
21W30	95.6	-7.9	-7.63%	5.82	16.44	52.35	62.82	73.29	83.75	94.22	104.7
21W29	103.5	-3	-2.82%	5.79	17.88	52.11	62.53	72.96	83.38	93.8	104.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W28	106.5	-5	-4.48%	5.76	18.48	51.88	62.25	72.63	83	93.38	103.8
21W27	111.5	-4.5	-3.88%	5.74	19.43	51.64	61.97	72.3	82.63	92.96	103.3
21W26	116	-1.5	-1.28%	5.71	20.31	51.41	61.69	71.97	82.25	92.53	102.8
21W25	117.5	-1.5	-1.26%	5.69	20.67	51.17	61.41	71.64	81.88	92.11	102.3
21W24	119	0	0%	5.66	21.03	50.94	61.13	71.31	81.5	91.69	101.9
21W23	119	-4.5	-3.64%	5.63	21.12	50.7	60.84	70.98	81.13	91.27	101.4
21W22	123.5	+12.5	+11.3%	5.61	22.02	50.47	60.56	70.66	80.75	90.84	100.9
21W21	111	+7.5	+7.25%	5.58	19.89	50.23	60.28	70.33	80.37	90.42	100.5
21W20	103.5	-7	-6.33%	5.56	18.63	50	60	70	80	90	100
21W19	110.5	-10.5	-8.68%	5.53	19.98	49.76	59.72	69.67	79.62	89.58	99.53
21W18	121	-3	-2.42%	5.5	21.99	49.53	59.44	69.34	79.25	89.15	99.06
21W17	124	-4	-3.12%	5.48	22.64	49.3	59.15	69.01	78.87	88.73	98.59
21W16	128	+1.5	+1.19%	5.45	23.48	49.06	58.87	68.68	78.5	88.31	98.12
21W15	126.5	+14	+12.4%	5.43	23.32	48.83	58.59	68.36	78.12	87.89	97.65
21W14	112.5	-2	-1.75%	5.4	20.84	48.59	58.31	68.03	77.75	87.46	97.18
21W13	114.5	-2.5	-2.14%	5.37	21.31	48.36	58.03	67.7	77.37	87.04	96.71
21W12	117	+1.5	+1.3%	5.35	21.88	48.12	57.75	67.37	76.99	86.62	96.24
21W11	115.5	+8	+7.44%	5.32	21.71	47.89	57.46	67.04	76.62	86.2	95.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W10	107.5	-5.5	-4.87%	5.29	20.3	47.65	57.18	66.71	76.24	85.77	95.3
21W09	113	-3	-2.59%	5.27	21.45	47.42	56.9	66.38	75.87	85.35	94.84
21W08	116	+6.5	+5.94%	5.24	22.13	47.18	56.62	66.06	75.49	84.93	94.37
21W06	109.5	0	0%	5.22	20.99	46.95	56.34	65.73	75.12	84.51	93.9
21W05	109.5	-10.5	-8.75%	5.19	21.1	46.71	56.06	65.4	74.74	84.08	93.43
21W04	120	+13.5	+12.7%	5.16	23.24	46.48	55.77	65.07	74.37	83.66	92.96
21W03	106.5	-6.5	-5.75%	5.14	20.73	46.24	55.49	64.74	73.99	83.24	92.49
21W02	113	+1	+0.89%	5.11	22.1	46.01	55.21	64.41	73.62	82.82	92.02
21W01	112	+4	+3.7%	5.09	22.02	45.77	54.93	64.08	73.24	82.39	91.55
20W52	108	-5	-4.42%	5.06	21.34	45.54	54.65	63.76	72.86	81.97	91.08
20W51	113	-4	-3.42%	5.11	22.1	46.02	55.22	64.42	73.63	82.83	92.03
20W50	117	-3	-2.5%	5.17	22.65	46.49	55.79	65.09	74.39	83.69	92.98
20W49	120	-4	-3.23%	5.22	22.99	46.97	56.36	65.76	75.15	84.54	93.94
20W48	124	-3	-2.36%	5.27	23.52	47.44	56.93	66.42	75.91	85.4	94.89
20W47	127	-0.5	-0.39%	5.32	23.85	47.92	57.5	67.09	76.67	86.26	95.84
20W46	127.5	+4.5	+3.66%	5.38	23.71	48.4	58.07	67.75	77.43	87.11	96.79
20W45	123	+3.5	+2.93%	5.43	22.65	48.87	58.65	68.42	78.19	87.97	97.74
20W44	119.5	-1	-0.83%	5.48	21.79	49.35	59.22	69.09	78.96	88.83	98.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W43	120.5	+8	+7.11%	5.54	21.77	49.82	59.79	69.75	79.72	89.68	99.65
20W42	112.5	+3.5	+3.21%	5.59	20.13	50.3	60.36	70.42	80.48	90.54	100.6
20W41	109	+0.5	+0.46%	5.64	19.32	50.78	60.93	71.09	81.24	91.4	101.6
20W40	108.5	+1.5	+1.4%	5.69	19.05	51.25	61.5	71.75	82	92.25	102.5
20W39	107	-14	-11.6%	5.75	18.62	51.73	62.07	72.42	82.76	93.11	103.5
20W38	121	-0.5	-0.41%	5.8	20.86	52.2	62.64	73.08	83.53	93.97	104.4
20W37	121.5	+2.5	+2.1%	5.85	20.76	52.68	63.22	73.75	84.29	94.82	105.4
20W36	119	-8	-6.3%	5.91	20.15	53.16	63.79	74.42	85.05	95.68	106.3
20W35	127	-5	-3.79%	5.96	21.31	53.63	64.36	75.08	85.81	96.54	107.3
20W34	132	+20	+17.9%	6.01	21.96	54.11	64.93	75.75	86.57	97.39	108.2
20W33	112	+4	+3.7%	6.06	18.47	54.58	65.5	76.42	87.33	98.25	109.2
20W32	108	+0.5	+0.47%	6.12	17.65	55.06	66.07	77.08	88.09	99.11	110.1
20W31	107.5	-1	-0.92%	6.17	17.42	55.54	66.64	77.75	88.86	99.96	111.1
20W30	108.5	-2	-1.81%	6.22	17.43	56.01	67.21	78.42	89.62	100.8	112
20W29	110.5	+10	+9.95%	6.28	17.61	56.49	67.78	79.08	90.38	101.7	113
20W28	100.5	-3.5	-3.37%	6.33	15.88	56.96	68.36	79.75	91.14	102.5	113.9
20W27	104	-6	-5.45%	6.38	16.3	57.44	68.93	80.41	91.9	103.4	114.9
20W26	110	+1.5	+1.38%	6.44	17.09	57.92	69.5	81.08	92.66	104.2	115.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W25	108.5	+1	+0.93%	6.49	16.72	58.39	70.07	81.75	93.43	105.1	116.8
20W24	107.5	+1.5	+1.42%	6.54	16.44	58.87	70.64	82.41	94.19	106	117.7
20W23	106	+6.1	+6.11%	6.59	16.08	59.34	71.21	83.08	94.95	106.8	118.7
20W22	99.9	+9.9	+11%	6.65	15.03	59.82	71.78	83.75	95.71	107.7	119.6
20W21	90	+7.1	+8.56%	6.7	13.43	60.29	72.35	84.41	96.47	108.5	120.6
20W20	82.9	-9.3	-10.1%	6.75	12.28	60.77	72.92	85.08	97.23	109.4	121.5
20W19	92.2	-5.2	-5.34%	6.81	13.55	61.25	73.5	85.75	97.99	110.2	122.5
20W18	97.4	+11.1	+12.9%	6.86	14.2	61.72	74.07	86.41	98.76	111.1	123.4
20W17	86.3	-2.7	-3.03%	6.91	12.49	62.2	74.64	87.08	99.52	112	124.4
20W16	89	+2.7	+3.13%	6.96	12.78	62.67	75.21	87.74	100.3	112.8	125.3
20W15	86.3	+2.4	+2.86%	7.02	12.3	63.15	75.78	88.41	101	113.7	126.3
20W14	83.9	+0.2	+0.24%	7.07	11.87	63.63	76.35	89.08	101.8	114.5	127.3
20W13	83.7	+17.3	+26.1%	7.12	11.75	64.1	76.92	89.74	102.6	115.4	128.2
20W12	66.4	-27	-28.9%	7.18	9.25	64.58	77.49	90.41	103.3	116.2	129.2
20W11	93.4	-14.1	-13.1%	7.23	12.92	65.05	78.07	91.08	104.1	117.1	130.1
20W10	107.5	+1.5	+1.42%	7.28	14.76	65.53	78.64	91.74	104.8	118	131.1
20W09	106	-12.5	-10.5%	7.33	14.45	66.01	79.21	92.41	105.6	118.8	132
20W08	118.5	-7	-5.58%	7.39	16.04	66.48	79.78	93.08	106.4	119.7	133
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W07	125.5	+1.5	+1.21%	7.44	16.87	66.96	80.35	93.74	107.1	120.5	133.9
20W06	124	-7	-5.34%	7.49	16.55	67.43	80.92	94.41	107.9	121.4	134.9
20W05	131	-15	-10.3%	7.55	17.36	67.91	81.49	95.07	108.7	122.2	135.8
20W04	146	0	0%	7.6	19.21	68.39	82.06	95.74	109.4	123.1	136.8
20W03	146	+10.5	+7.75%	7.65	19.08	68.86	82.63	96.41	110.2	124	137.7
20W02	135.5	+2	+1.5%	7.7	17.59	69.34	83.21	97.07	110.9	124.8	138.7
20W01	133.5	+7	+5.53%	7.76	17.21	69.81	83.78	97.74	111.7	125.7	139.6
19W52	126.5	+3	+2.43%	7.81	16.2	70.29	84.35	98.41	112.5	126.5	140.6
19W51	123.5	+2.5	+2.07%	7.81	15.81	70.29	84.35	98.41	112.5	126.5	140.6
19W50	121	-9	-6.92%	7.81	15.49	70.29	84.35	98.41	112.5	126.5	140.6
19W49	130	+5	+4%	7.81	16.65	70.29	84.35	98.41	112.5	126.5	140.6
19W48	125	-4.5	-3.47%	7.81	16.01	70.29	84.35	98.41	112.5	126.5	140.6
19W47	129.5	-0.5	-0.38%	7.81	16.58	70.29	84.35	98.41	112.5	126.5	140.6
19W46	130	+1.5	+1.17%	7.81	16.65	70.29	84.35	98.41	112.5	126.5	140.6
19W45	128.5	+12	+10.3%	7.81	16.45	70.29	84.35	98.41	112.5	126.5	140.6
19W44	116.5	+1.5	+1.3%	7.81	14.92	70.29	84.35	98.41	112.5	126.5	140.6
19W43	115	-1.5	-1.29%	7.81	14.72	70.29	84.35	98.41	112.5	126.5	140.6
19W42	116.5	+21	+22%	7.81	14.92	70.29	84.35	98.41	112.5	126.5	140.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W41	95.5	+5.6	+6.23%	7.81	12.23	70.29	84.35	98.41	112.5	126.5	140.6
19W40	89.9	+1.2	+1.35%	7.81	11.51	70.29	84.35	98.41	112.5	126.5	140.6
19W39	88.7	+0.1	+0.11%	7.81	11.36	70.29	84.35	98.41	112.5	126.5	140.6
19W38	88.6	+1.4	+1.61%	7.81	11.34	70.29	84.35	98.41	112.5	126.5	140.6
19W37	87.2	-1.7	-1.91%	7.81	11.17	70.29	84.35	98.41	112.5	126.5	140.6
19W36	88.9	+3.5	+4.1%	7.81	11.38	70.29	84.35	98.41	112.5	126.5	140.6
19W35	85.4	-0.5	-0.58%	7.81	10.93	70.29	84.35	98.41	112.5	126.5	140.6
19W34	85.9	-1.3	-1.49%	7.81	11	70.29	84.35	98.41	112.5	126.5	140.6
19W33	87.2	-3	-3.33%	7.81	11.17	70.29	84.35	98.41	112.5	126.5	140.6
19W32	90.2	-0.3	-0.33%	7.81	11.55	70.29	84.35	98.41	112.5	126.5	140.6
19W31	90.5	+1.5	+1.69%	7.81	11.59	70.29	84.35	98.41	112.5	126.5	140.6
19W30	89	+7.2	+8.8%	7.81	11.4	70.29	84.35	98.41	112.5	126.5	140.6
19W29	81.8	+5.8	+7.63%	7.81	10.47	70.29	84.35	98.41	112.5	126.5	140.6
19W28	76	+2.4	+3.26%	7.81	9.73	70.29	84.35	98.41	112.5	126.5	140.6
19W27	73.6	+2.9	+4.1%	7.81	9.42	70.29	84.35	98.41	112.5	126.5	140.6
19W26	70.7	+0.2	+0.28%	7.81	9.05	70.29	84.35	98.41	112.5	126.5	140.6
19W25	70.5	-0.6	-0.84%	7.81	9.03	70.29	84.35	98.41	112.5	126.5	140.6
19W24	71.1	+0.6	+0.85%	7.81	9.1	70.29	84.35	98.41	112.5	126.5	140.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W23	70.5	+0.9	+1.29%	7.81	9.03	70.29	84.35	98.41	112.5	126.5	140.6
19W22	69.6	+0.7	+1.02%	7.81	8.91	70.29	84.35	98.41	112.5	126.5	140.6
19W21	68.9	+5	+7.82%	7.81	8.82	70.29	84.35	98.41	112.5	126.5	140.6
19W20	63.9	-0.1	-0.16%	7.81	8.18	70.29	84.35	98.41	112.5	126.5	140.6
19W19	64	-3.7	-5.47%	7.81	8.19	70.29	84.35	98.41	112.5	126.5	140.6
19W18	67.7	-0.6	-0.88%	7.81	8.67	70.29	84.35	98.41	112.5	126.5	140.6