(9904) 寶成本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
24W16	35.6	+0.25	+0.71%	3.61	9.86	25.27	28.88	32.49	36.1	39.71	43.32
24W15	35.35	+0.3	+0.86%	3.61	9.79	25.27	28.88	32.49	36.1	39.71	43.32
24W14	35.05	-1.1	-3.04%	3.61	9.71	25.27	28.88	32.49	36.1	39.71	43.32
24W13	36.15	+1.05	+2.99%	3.61	10.01	25.27	28.88	32.49	36.1	39.71	43.32
24W12	35.1	+2.05	+6.2%	3.61	9.72	25.27	28.88	32.49	36.1	39.71	43.32
24W11	33.05	+2.6	+8.54%	3.61	9.16	25.27	28.88	32.49	36.1	39.71	43.32
24W10	30.45	-0.15	-0.49%	3.61	8.43	25.27	28.88	32.49	36.1	39.71	43.32
24W09	30.6	+0.55	+1.83%	3.61	8.48	25.27	28.88	32.49	36.1	39.71	43.32
24W08	30.05	-0.4	-1.31%	3.61	8.32	25.27	28.88	32.49	36.1	39.71	43.32
24W07	30.45	-0.7	-2.25%	3.61	8.43	25.27	28.88	32.49	36.1	39.71	43.32
24W06	31.15	-0.55	-1.74%	3.61	8.63	25.27	28.88	32.49	36.1	39.71	43.32
24W05	31.7	+0.5	+1.6%	3.61	8.78	25.27	28.88	32.49	36.1	39.71	43.32
24W04	31.2	+0.9	+2.97%	3.61	8.64	25.27	28.88	32.49	36.1	39.71	43.32
24W03	30.3	-0.7	-2.26%	3.61	8.39	25.27	28.88	32.49	36.1	39.71	43.32
24W02	31	+0.1	+0.32%	3.61	8.59	25.27	28.88	32.49	36.1	39.71	43.32
24W01	30.9	0	0%	3.61	8.56	25.27	28.88	32.49	36.1	39.71	43.32
23W52	30.9	-0.55	-1.75%	3.61	8.56	25.27	28.88	32.49	36.1	39.71	43.32
23W51	31.45	+0.55	+1.78%	3.62	8.68	25.36	28.99	32.61	36.23	39.86	43.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W50	30.9	-0.2	-0.64%	3.64	8.5	25.46	29.09	32.73	36.37	40	43.64
23W49	31.1	+0.3	+0.97%	3.65	8.52	25.55	29.2	32.85	36.5	40.15	43.8
23W48	30.8	+0.2	+0.65%	3.66	8.41	25.64	29.31	32.97	36.63	40.3	43.96
23W47	30.6	-0.2	-0.65%	3.68	8.32	25.74	29.41	33.09	36.77	40.44	44.12
23W46	30.8	+1.35	+4.58%	3.69	8.35	25.83	29.52	33.21	36.9	40.59	44.28
23W45	29.45	-0.15	-0.51%	3.7	7.95	25.92	29.63	33.33	37.03	40.74	44.44
23W44	29.6	+0.5	+1.72%	3.72	7.96	26.02	29.73	33.45	37.17	40.88	44.6
23W43	29.1	-0.05	-0.17%	3.73	7.8	26.11	29.84	33.57	37.3	41.03	44.76
23W42	29.15	+0.4	+1.39%	3.74	7.79	26.2	29.95	33.69	37.43	41.18	44.92
23W41	28.75	-0.3	-1.03%	3.76	7.65	26.3	30.05	33.81	37.57	41.32	45.08
23W40	29.05	+0.4	+1.4%	3.77	7.71	26.39	30.16	33.93	37.7	41.47	45.24
23W39	28.65	-0.25	-0.87%	3.78	7.57	26.48	30.27	34.05	37.83	41.62	45.4
23W38	28.9	-0.7	-2.36%	3.8	7.61	26.58	30.37	34.17	37.97	41.76	45.56
23W37	29.6	+0.7	+2.42%	3.81	7.77	26.67	30.48	34.29	38.1	41.91	45.72
23W36	28.9	-0.5	-1.7%	3.82	7.56	26.76	30.59	34.41	38.23	42.06	45.88
23W35	29.4	+0.7	+2.44%	3.84	7.66	26.86	30.69	34.53	38.37	42.2	46.04
23W34	28.7	-0.65	-2.21%	3.85	7.45	26.95	30.8	34.65	38.5	42.35	46.2
23W33	29.35	-1.6	-5.17%	3.86	7.6	27.04	30.91	34.77	38.63	42.5	46.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W32	30.95	0	0%	3.88	7.98	27.14	31.01	34.89	38.77	42.64	46.52
23W31	30.95	-0.15	-0.48%	3.89	7.96	27.23	31.12	35.01	38.9	42.79	46.68
23W30	31.1	+0.3	+0.97%	3.9	7.97	27.32	31.23	35.13	39.03	42.94	46.84
23W29	30.8	+0.65	+2.16%	3.92	7.86	27.42	31.33	35.25	39.17	43.08	47
23W28	30.15	-0.8	-2.58%	3.93	7.67	27.51	31.44	35.37	39.3	43.23	47.16
23W27	30.95	-0.55	-1.75%	3.94	7.85	27.6	31.55	35.49	39.43	43.38	47.32
23W26	31.5	-0.3	-0.94%	3.96	7.96	27.7	31.65	35.61	39.57	43.52	47.48
23W25	31.8	-0.35	-1.09%	3.97	8.01	27.79	31.76	35.73	39.7	43.67	47.64
23W24	32.15	0	0%	3.98	8.07	27.88	31.87	35.85	39.83	43.82	47.8
23W23	32.15	0	0%	4	8.04	27.98	31.97	35.97	39.97	43.96	47.96
23W22	32.15	+0.05	+0.16%	4.01	8.02	28.07	32.08	36.09	40.1	44.11	48.12
23W21	32.1	+0.1	+0.31%	4.02	7.98	28.16	32.19	36.21	40.23	44.26	48.28
23W20	32	+0.3	+0.95%	4.04	7.93	28.26	32.29	36.33	40.37	44.4	48.44
23W19	31.7	-0.15	-0.47%	4.05	7.83	28.35	32.4	36.45	40.5	44.55	48.6
23W18	31.85	+0.1	+0.31%	4.06	7.84	28.44	32.51	36.57	40.63	44.7	48.76
23W17	31.75	+0.35	+1.11%	4.08	7.79	28.54	32.61	36.69	40.77	44.84	48.92
23W16	31.4	-0.65	-2.03%	4.09	7.68	28.63	32.72	36.81	40.9	44.99	49.08
23W15	32.05	+1	+3.22%	4.1	7.81	28.72	32.83	36.93	41.03	45.14	49.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W14	31.05	-0.15	-0.48%	4.12	7.54	28.82	32.93	37.05	41.17	45.28	49.4
23W13	31.2	+0.5	+1.63%	4.13	7.55	28.91	33.04	37.17	41.3	45.43	49.56
23W12	30.7	-0.2	-0.65%	4.14	7.41	29	33.15	37.29	41.43	45.58	49.72
23W11	30.9	-2.3	-6.93%	4.16	7.43	29.1	33.25	37.41	41.57	45.72	49.88
23W10	33.2	-0.75	-2.21%	4.17	7.96	29.19	33.36	37.53	41.7	45.87	50.04
23W09	33.95	+0.35	+1.04%	4.18	8.12	29.28	33.47	37.65	41.83	46.02	50.2
23W08	33.6	-0.7	-2.04%	4.2	8.01	29.38	33.57	37.77	41.97	46.16	50.36
23W07	34.3	+1.1	+3.31%	4.21	8.15	29.47	33.68	37.89	42.1	46.31	50.52
23W06	33.2	-0.75	-2.21%	4.22	7.86	29.56	33.79	38.01	42.23	46.46	50.68
23W05	33.95	-0.35	-1.02%	4.24	8.01	29.66	33.89	38.13	42.37	46.6	50.84
23W03	34.3	+0.15	+0.44%	4.25	8.07	29.75	34	38.25	42.5	46.75	51
23W02	34.15	+0.5	+1.49%	4.26	8.01	29.84	34.11	38.37	42.63	46.9	51.16
23W01	33.65	-0.55	-1.61%	4.28	7.87	29.94	34.21	38.49	42.77	47.04	51.32
22W53	34.2	+0.15	+0.44%	4.29	7.97	30.03	34.32	38.61	42.9	47.19	51.48
22W52	34.05	+1.3	+3.97%	4.3	7.92	30.11	34.41	38.72	43.02	47.32	51.62
22W51	32.75	-0.3	-0.91%	4.31	7.59	30.19	34.51	38.82	43.13	47.45	51.76
22W50	33.05	+0.5	+1.54%	4.33	7.64	30.28	34.6	38.93	43.25	47.58	51.9
22W49	32.55	+0.85	+2.68%	4.34	7.51	30.36	34.7	39.03	43.37	47.71	52.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W48	31.7	-0.65	-2.01%	4.35	7.29	30.44	34.79	39.14	43.49	47.84	52.18
22W47	32.35	+3.45	+11.9%	4.36	7.42	30.52	34.88	39.24	43.6	47.96	52.32
22W46	28.9	+0.9	+3.21%	4.37	6.61	30.6	34.98	39.35	43.72	48.09	52.47
22W45	28	+0.35	+1.27%	4.38	6.39	30.69	35.07	39.45	43.84	48.22	52.61
22W44	27.65	+0.05	+0.18%	4.4	6.29	30.77	35.16	39.56	43.96	48.35	52.75
22W43	27.6	-0.05	-0.18%	4.41	6.26	30.85	35.26	39.67	44.07	48.48	52.89
22W42	27.65	-0.1	-0.36%	4.42	6.26	30.93	35.35	39.77	44.19	48.61	53.03
22W41	27.75	-0.75	-2.63%	4.43	6.26	31.02	35.45	39.88	44.31	48.74	53.17
22W40	28.5	-0.55	-1.89%	4.44	6.42	31.1	35.54	39.98	44.42	48.87	53.31
22W39	29.05	-1.05	-3.49%	4.45	6.52	31.18	35.63	40.09	44.54	49	53.45
22W38	30.1	+1	+3.44%	4.47	6.74	31.26	35.73	40.19	44.66	49.13	53.59
22W37	29.1	+0.55	+1.93%	4.48	6.5	31.34	35.82	40.3	44.78	49.25	53.73
22W36	28.55	-0.7	-2.39%	4.49	6.36	31.43	35.92	40.4	44.89	49.38	53.87
22W35	29.25	+0.25	+0.86%	4.5	6.5	31.51	36.01	40.51	45.01	49.51	54.01
22W34	29	+0.6	+2.11%	4.51	6.43	31.59	36.1	40.62	45.13	49.64	54.15
22W33	28.4	+1.45	+5.38%	4.52	6.28	31.67	36.2	40.72	45.25	49.77	54.3
22W32	26.95	+0.15	+0.56%	4.54	5.94	31.75	36.29	40.83	45.36	49.9	54.44
22W31	26.8	-0.7	-2.55%	4.55	5.89	31.84	36.38	40.93	45.48	50.03	54.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W30	27.5	+0.3	+1.1%	4.56	6.03	31.92	36.48	41.04	45.6	50.16	54.72
22W29	27.2	-1.5	-5.23%	4.57	5.95	32	36.57	41.14	45.72	50.29	54.86
22W28	28.7	0	0%	4.58	6.26	32.08	36.67	41.25	45.83	50.42	55
22W27	28.7	-2.1	-6.82%	4.6	6.25	32.17	36.76	41.36	45.95	50.55	55.14
22W26	30.8	+0.05	+0.16%	4.61	6.69	32.25	36.85	41.46	46.07	50.67	55.28
22W25	30.75	-0.5	-1.6%	4.62	6.66	32.33	36.95	41.57	46.18	50.8	55.42
22W24	31.25	+0.15	+0.48%	4.63	6.75	32.41	37.04	41.67	46.3	50.93	55.56
22W23	31.1	+1.35	+4.54%	4.64	6.7	32.49	37.14	41.78	46.42	51.06	55.7
22W22	29.75	+0.45	+1.54%	4.65	6.39	32.58	37.23	41.88	46.54	51.19	55.84
22W21	29.3	+0.3	+1.03%	4.67	6.28	32.66	37.32	41.99	46.65	51.32	55.98
22W20	29	-1.85	-6%	4.68	6.2	32.74	37.42	42.09	46.77	51.45	56.13
22W19	30.85	-0.1	-0.32%	4.69	6.58	32.82	37.51	42.2	46.89	51.58	56.27
22W18	30.95	-1.65	-5.06%	4.7	6.58	32.9	37.6	42.31	47.01	51.71	56.41
22W17	32.6	+1.65	+5.33%	4.71	6.92	32.99	37.7	42.41	47.12	51.84	56.55
22W16	30.95	-0.45	-1.43%	4.72	6.55	33.07	37.79	42.52	47.24	51.96	56.69
22W15	31.4	-0.25	-0.79%	4.74	6.63	33.15	37.89	42.62	47.36	52.09	56.83
22W14	31.65	+0.3	+0.96%	4.75	6.67	33.23	37.98	42.73	47.48	52.22	56.97
22W13	31.35	+0.4	+1.29%	4.76	6.59	33.31	38.07	42.83	47.59	52.35	57.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W12	30.95	+0.75	+2.48%	4.77	6.49	33.4	38.17	42.94	47.71	52.48	57.25
22W11	30.2	-1.8	-5.63%	4.78	6.31	33.48	38.26	43.04	47.83	52.61	57.39
22W10	32	-0.1	-0.31%	4.79	6.67	33.56	38.36	43.15	47.94	52.74	57.53
22W09	32.1	-1	-3.02%	4.81	6.68	33.64	38.45	43.26	48.06	52.87	57.67
22W08	33.1	+0.35	+1.07%	4.82	6.87	33.73	38.54	43.36	48.18	53	57.81
22W07	32.75	+0.8	+2.5%	4.83	6.78	33.81	38.64	43.47	48.3	53.13	57.96
22W05	31.95	-0.85	-2.59%	4.84	6.6	33.89	38.73	43.57	48.41	53.25	58.1
22W04	32.8	+0.15	+0.46%	4.85	6.76	33.97	38.82	43.68	48.53	53.38	58.24
22W03	32.65	-0.15	-0.46%	4.86	6.71	34.05	38.92	43.78	48.65	53.51	58.38
22W02	32.8	-0.35	-1.06%	4.88	6.73	34.14	39.01	43.89	48.77	53.64	58.52
22W01	33.15	+0.2	+0.61%	4.89	6.78	34.22	39.11	43.99	48.88	53.77	58.66
21W52	32.95	+0.45	+1.38%	4.9	6.72	34.3	39.2	44.1	49	53.9	58.8
21W51	32.5	-1.15	-3.42%	4.84	6.72	33.85	38.69	43.52	48.36	53.2	58.03
21W50	33.65	+0.95	+2.91%	4.77	7.05	33.41	38.18	42.95	47.72	52.49	57.27
21W49	32.7	-0.55	-1.65%	4.71	6.95	32.96	37.67	42.37	47.08	51.79	56.5
21W48	33.25	-1.45	-4.18%	4.64	7.16	32.51	37.15	41.8	46.44	51.09	55.73
21W47	34.7	+0.3	+0.87%	4.58	7.58	32.06	36.64	41.22	45.8	50.38	54.96
21W46	34.4	+0.65	+1.93%	4.52	7.62	31.62	36.13	40.65	45.16	49.68	54.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W45	33.75	-0.35	-1.03%	4.45	7.58	31.17	35.62	40.07	44.53	48.98	53.43
21W44	34.1	+0.4	+1.19%	4.39	7.77	30.72	35.11	39.5	43.89	48.27	52.66
21W43	33.7	+0.5	+1.51%	4.32	7.79	30.27	34.6	38.92	43.25	47.57	51.9
21W42	33.2	+0.3	+0.91%	4.26	7.79	29.83	34.09	38.35	42.61	46.87	51.13
21W41	32.9	-0.15	-0.45%	4.2	7.84	29.38	33.57	37.77	41.97	46.17	50.36
21W40	33.05	-0.65	-1.93%	4.13	8	28.93	33.06	37.2	41.33	45.46	49.6
21W39	33.7	-0.4	-1.17%	4.07	8.28	28.48	32.55	36.62	40.69	44.76	48.83
21W38	34.1	+1.3	+3.96%	4.01	8.51	28.04	32.04	36.05	40.05	44.06	48.06
21W37	32.8	+0.05	+0.15%	3.94	8.32	27.59	31.53	35.47	39.41	43.35	47.29
21W36	32.75	+0.4	+1.24%	3.88	8.45	27.14	31.02	34.9	38.77	42.65	46.53
21W35	32.35	-0.15	-0.46%	3.81	8.48	26.69	30.51	34.32	38.13	41.95	45.76
21W34	32.5	-1.3	-3.85%	3.75	8.67	26.25	30	33.74	37.49	41.24	44.99
21W33	33.8	-1.4	-3.98%	3.69	9.17	25.8	29.48	33.17	36.85	40.54	44.23
21W32	35.2	-0.1	-0.28%	3.62	9.72	25.35	28.97	32.59	36.22	39.84	43.46
21W31	35.3	-0.5	-1.4%	3.56	9.92	24.9	28.46	32.02	35.58	39.13	42.69
21W30	35.8	-1.9	-5.04%	3.49	10.25	24.46	27.95	31.44	34.94	38.43	41.92
21W29	37.7	-1.05	-2.71%	3.43	10.99	24.01	27.44	30.87	34.3	37.73	41.16
21W28	38.75	+0.65	+1.71%	3.37	11.51	23.56	26.93	30.29	33.66	37.02	40.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W27	38.1	+0.55	+1.46%	3.3	11.54	23.11	26.42	29.72	33.02	36.32	39.62
21W26	37.55	+1.3	+3.59%	3.24	11.6	22.67	25.9	29.14	32.38	35.62	38.86
21W25	36.25	-0.65	-1.76%	3.17	11.42	22.22	25.39	28.57	31.74	34.92	38.09
21W24	36.9	-1.15	-3.02%	3.11	11.86	21.77	24.88	27.99	31.1	34.21	37.32
21W23	38.05	-0.2	-0.52%	3.05	12.49	21.32	24.37	27.42	30.46	33.51	36.56
21W22	38.25	+2.15	+5.96%	2.98	12.83	20.88	23.86	26.84	29.82	32.81	35.79
21W21	36.1	+4.6	+14.6%	2.92	12.37	20.43	23.35	26.27	29.18	32.1	35.02
21W20	31.5	-2.7	-7.89%	2.85	11.04	19.98	22.84	25.69	28.55	31.4	34.25
21W19	34.2	-1.4	-3.93%	2.79	12.26	19.53	22.32	25.12	27.91	30.7	33.49
21W18	35.6	+0.6	+1.71%	2.73	13.06	19.09	21.81	24.54	27.27	29.99	32.72
21W17	35	-0.4	-1.13%	2.66	13.14	18.64	21.3	23.96	26.63	29.29	31.95
21W16	35.4	+1.25	+3.66%	2.6	13.62	18.19	20.79	23.39	25.99	28.59	31.19
21W15	34.15	+1	+3.02%	2.53	13.47	17.74	20.28	22.81	25.35	27.88	30.42
21W14	33.15	+0.2	+0.61%	2.47	13.42	17.3	19.77	22.24	24.71	27.18	29.65
21W13	32.95	+0.45	+1.38%	2.41	13.69	16.85	19.26	21.66	24.07	26.48	28.88
21W12	32.5	+0.35	+1.09%	2.34	13.87	16.4	18.75	21.09	23.43	25.77	28.12
21W11	32.15	+1.65	+5.41%	2.28	14.11	15.95	18.23	20.51	22.79	25.07	27.35
21W10	30.5	+0.3	+0.99%	2.22	13.77	15.51	17.72	19.94	22.15	24.37	26.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W09	30.2	+0.7	+2.37%	2.15	14.04	15.06	17.21	19.36	21.51	23.67	25.82
21W08	29.5	+0.7	+2.43%	2.09	14.13	14.61	16.7	18.79	20.87	22.96	25.05
21W06	28.8	+0.8	+2.86%	2.02	14.23	14.16	16.19	18.21	20.24	22.26	24.28
21W05	28	-0.5	-1.75%	1.96	14.29	13.72	15.68	17.64	19.6	21.56	23.52
21W04	28.5	-0.8	-2.73%	1.9	15.03	13.27	15.17	17.06	18.96	20.85	22.75
21W03	29.3	-1.7	-5.48%	1.83	16	12.82	14.65	16.49	18.32	20.15	21.98
21W02	31	-0.4	-1.27%	1.77	17.54	12.37	14.14	15.91	17.68	19.45	21.21
21W01	31.4	+0.65	+2.11%	1.7	18.43	11.93	13.63	15.34	17.04	18.74	20.45
20W52	30.75	-0.2	-0.65%	1.64	18.75	11.48	13.12	14.76	16.4	18.04	19.68
20W51	30.95	-0.35	-1.12%	1.69	18.36	11.8	13.48	15.17	16.86	18.54	20.23
20W50	31.3	+0.05	+0.16%	1.73	18.08	12.12	13.85	15.58	17.31	19.04	20.77
20W49	31.25	+0.45	+1.46%	1.78	17.59	12.44	14.21	15.99	17.77	19.54	21.32
20W48	30.8	-1.1	-3.45%	1.82	16.9	12.76	14.58	16.4	18.22	20.05	21.87
20W47	31.9	+2.95	+10.2%	1.87	17.08	13.08	14.94	16.81	18.68	20.55	22.41
20W46	28.95	+3.1	+12%	1.91	15.13	13.39	15.31	17.22	19.13	21.05	22.96
20W45	25.85	+0.65	+2.58%	1.96	13.2	13.71	15.67	17.63	19.59	21.55	23.51
20W44	25.2	-1.4	-5.26%	2	12.57	14.03	16.04	18.04	20.05	22.05	24.06
20W43	26.6	+0.65	+2.5%	2.05	12.97	14.35	16.4	18.45	20.5	22.55	24.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W42	25.95	-1	-3.71%	2.1	12.38	14.67	16.77	18.86	20.96	23.05	25.15
20W41	26.95	+0.8	+3.06%	2.14	12.59	14.99	17.13	19.27	21.41	23.55	25.7
20W40	26.15	+0.55	+2.15%	2.19	11.96	15.31	17.5	19.68	21.87	24.06	26.24
20W39	25.6	-1.4	-5.19%	2.23	11.47	15.63	17.86	20.09	22.32	24.56	26.79
20W38	27	0	0%	2.28	11.85	15.95	18.22	20.5	22.78	25.06	27.34
20W37	27	-0.25	-0.92%	2.32	11.62	16.27	18.59	20.91	23.24	25.56	27.88
20W36	27.25	-0.65	-2.33%	2.37	11.5	16.58	18.95	21.32	23.69	26.06	28.43
20W35	27.9	+1.05	+3.91%	2.41	11.55	16.9	19.32	21.73	24.15	26.56	28.98
20W34	26.85	-0.85	-3.07%	2.46	10.91	17.22	19.68	22.14	24.6	27.06	29.52
20W33	27.7	-0.25	-0.89%	2.51	11.05	17.54	20.05	22.55	25.06	27.57	30.07
20W32	27.95	+1.4	+5.27%	2.55	10.95	17.86	20.41	22.96	25.52	28.07	30.62
20W31	26.55	-2.75	-9.39%	2.6	10.22	18.18	20.78	23.37	25.97	28.57	31.17
20W30	29.3	-0.4	-1.35%	2.64	11.09	18.5	21.14	23.78	26.43	29.07	31.71
20W29	29.7	+1.4	+4.95%	2.69	11.05	18.82	21.51	24.19	26.88	29.57	32.26
20W28	28.3	-0.7	-2.41%	2.73	10.35	19.14	21.87	24.6	27.34	30.07	32.81
20W27	29	+0.05	+0.17%	2.78	10.43	19.46	22.24	25.01	27.79	30.57	33.35
20W26	28.95	+0.45	+1.58%	2.82	10.25	19.77	22.6	25.42	28.25	31.07	33.9
20W25	28.5	-0.4	-1.38%	2.87	9.93	20.09	22.96	25.84	28.71	31.58	34.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W24	28.9	-1.3	-4.3%	2.92	9.91	20.41	23.33	26.25	29.16	32.08	34.99
20W23	30.2	+0.65	+2.2%	2.96	10.2	20.73	23.69	26.66	29.62	32.58	35.54
20W22	29.55	+2.05	+7.45%	3.01	9.83	21.05	24.06	27.07	30.07	33.08	36.09
20W21	27.5	+0.85	+3.19%	3.05	9.01	21.37	24.42	27.48	30.53	33.58	36.63
20W20	26.65	-1.1	-3.96%	3.1	8.6	21.69	24.79	27.89	30.98	34.08	37.18
20W19	27.75	-0.45	-1.6%	3.14	8.83	22.01	25.15	28.3	31.44	34.58	37.73
20W18	28.2	+1.6	+6.02%	3.19	8.84	22.33	25.52	28.71	31.9	35.09	38.28
20W17	26.6	-1.95	-6.83%	3.24	8.22	22.65	25.88	29.12	32.35	35.59	38.82
20W16	28.55	+0.45	+1.6%	3.28	8.7	22.97	26.25	29.53	32.81	36.09	39.37
20W15	28.1	+1.9	+7.25%	3.33	8.45	23.28	26.61	29.94	33.26	36.59	39.92
20W14	26.2	-0.3	-1.13%	3.37	7.77	23.6	26.98	30.35	33.72	37.09	40.46
20W13	26.5	+3.15	+13.5%	3.42	7.75	23.92	27.34	30.76	34.17	37.59	41.01
20W12	23.35	-4.95	-17.5%	3.46	6.74	24.24	27.7	31.17	34.63	38.09	41.56
20W11	28.3	-4.8	-14.5%	3.51	8.07	24.56	28.07	31.58	35.09	38.6	42.1
20W10	33.1	-1	-2.93%	3.55	9.31	24.88	28.43	31.99	35.54	39.1	42.65
20W09	34.1	-0.9	-2.57%	3.6	9.47	25.2	28.8	32.4	36	39.6	43.2
20W08	35	+0.2	+0.57%	3.65	9.6	25.52	29.16	32.81	36.45	40.1	43.74
20W07	34.8	0	0%	3.69	9.43	25.84	29.53	33.22	36.91	40.6	44.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W06	34.8	-0.3	-0.85%	3.74	9.31	26.16	29.89	33.63	37.37	41.1	44.84
20W05	35.1	-3.7	-9.54%	3.78	9.28	26.47	30.26	34.04	37.82	41.6	45.39
20W04	38.8	0	0%	3.83	10.14	26.79	30.62	34.45	38.28	42.1	45.93
20W03	38.8	-0.2	-0.51%	3.87	10.02	27.11	30.99	34.86	38.73	42.61	46.48
20W02	39	-0.7	-1.76%	3.92	9.95	27.43	31.35	35.27	39.19	43.11	47.03
20W01	39.7	+0.1	+0.25%	3.96	10.01	27.75	31.72	35.68	39.64	43.61	47.57
19W52	39.6	-0.6	-1.49%	4.01	9.88	28.07	32.08	36.09	40.1	44.11	48.12
19W51	40.2	+1.1	+2.81%	4.01	10.02	28.07	32.08	36.09	40.1	44.11	48.12
19W50	39.1	+0.05	+0.13%	4.01	9.75	28.07	32.08	36.09	40.1	44.11	48.12
19W49	39.05	-0.7	-1.76%	4.01	9.74	28.07	32.08	36.09	40.1	44.11	48.12
19W48	39.75	-1.25	-3.05%	4.01	9.91	28.07	32.08	36.09	40.1	44.11	48.12
19W47	41	-0.05	-0.12%	4.01	10.22	28.07	32.08	36.09	40.1	44.11	48.12
19W46	41.05	-0.15	-0.36%	4.01	10.24	28.07	32.08	36.09	40.1	44.11	48.12
19W45	41.2	-0.35	-0.84%	4.01	10.27	28.07	32.08	36.09	40.1	44.11	48.12
19W44	41.55	+1.25	+3.1%	4.01	10.36	28.07	32.08	36.09	40.1	44.11	48.12
19W43	40.3	-0.75	-1.83%	4.01	10.05	28.07	32.08	36.09	40.1	44.11	48.12
19W42	41.05	+1.35	+3.4%	4.01	10.24	28.07	32.08	36.09	40.1	44.11	48.12
19W41	39.7	+0.4	+1.02%	4.01	9.9	28.07	32.08	36.09	40.1	44.11	48.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W40	39.3	-0.45	-1.13%	4.01	9.8	28.07	32.08	36.09	40.1	44.11	48.12
19W39	39.75	+0.65	+1.66%	4.01	9.91	28.07	32.08	36.09	40.1	44.11	48.12
19W38	39.1	-0.05	-0.13%	4.01	9.75	28.07	32.08	36.09	40.1	44.11	48.12
19W37	39.15	-0.55	-1.39%	4.01	9.76	28.07	32.08	36.09	40.1	44.11	48.12
19W36	39.7	+0.5	+1.28%	4.01	9.9	28.07	32.08	36.09	40.1	44.11	48.12
19W35	39.2	+0.6	+1.55%	4.01	9.78	28.07	32.08	36.09	40.1	44.11	48.12
19W34	38.6	+0.6	+1.58%	4.01	9.63	28.07	32.08	36.09	40.1	44.11	48.12
19W33	38	+0.75	+2.01%	4.01	9.48	28.07	32.08	36.09	40.1	44.11	48.12
19W32	37.25	+0.35	+0.95%	4.01	9.29	28.07	32.08	36.09	40.1	44.11	48.12
19W31	36.9	-1.9	-4.9%	4.01	9.2	28.07	32.08	36.09	40.1	44.11	48.12
19W30	38.8	-0.4	-1.02%	4.01	9.68	28.07	32.08	36.09	40.1	44.11	48.12
19W29	39.2	+0.8	+2.08%	4.01	9.78	28.07	32.08	36.09	40.1	44.11	48.12
19W28	38.4	-0.7	-1.79%	4.01	9.58	28.07	32.08	36.09	40.1	44.11	48.12
19W27	39.1	+0.6	+1.56%	4.01	9.75	28.07	32.08	36.09	40.1	44.11	48.12
19W26	38.5	+0.3	+0.79%	4.01	9.6	28.07	32.08	36.09	40.1	44.11	48.12
19W25	38.2	+1.1	+2.96%	4.01	9.53	28.07	32.08	36.09	40.1	44.11	48.12
19W24	37.1	-0.1	-0.27%	4.01	9.25	28.07	32.08	36.09	40.1	44.11	48.12
19W23	37.2	+1.35	+3.77%	4.01	9.28	28.07	32.08	36.09	40.1	44.11	48.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W22	35.85	-0.05	-0.14%	4.01	8.94	28.07	32.08	36.09	40.1	44.11	48.12
19W21	35.9	+0.15	+0.42%	4.01	8.95	28.07	32.08	36.09	40.1	44.11	48.12
19W20	35.75	-0.3	-0.83%	4.01	8.92	28.07	32.08	36.09	40.1	44.11	48.12
19W19	36.05	-0.65	-1.77%	4.01	8.99	28.07	32.08	36.09	40.1	44.11	48.12
19W18	36.7	-0.8	-2.13%	4.01	9.15	28.07	32.08	36.09	40.1	44.11	48.12
19W17	37.5	+0.15	+0.4%	4.01	9.35	28.07	32.08	36.09	40.1	44.11	48.12