* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
---|
24M04 | 376 | +24.5 | +6.97% | 18.73 | 20.07 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24M03 | 351.5 | -18 | -4.87% | 18.73 | 18.77 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24M02 | 369.5 | +34 | +10.1% | 18.73 | 19.73 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
24M01 | 335.5 | -17.5 | -4.96% | 18.73 | 17.91 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
23M12 | 353 | +12 | +3.52% | 18.73 | 18.85 | 262.2 | 307.2 | 352.1 | 397.1 | 442 | 487 |
23M11 | 341 | +55 | +19.2% | 18.92 | 18.02 | 265 | 310.4 | 355.8 | 401.2 | 446.6 | 492 |
23M10 | 286 | -24 | -7.74% | 19.12 | 14.96 | 267.7 | 313.6 | 359.5 | 405.3 | 451.2 | 497.1 |
23M09 | 310 | +11 | +3.68% | 19.32 | 16.05 | 270.4 | 316.8 | 363.1 | 409.5 | 455.8 | 502.2 |
23M08 | 299 | -26 | -8% | 19.51 | 15.33 | 273.1 | 320 | 366.8 | 413.6 | 460.4 | 507.3 |
23M07 | 325 | -17.5 | -5.11% | 19.71 | 16.49 | 275.9 | 323.2 | 370.5 | 417.7 | 465 | 512.3 |
23M06 | 342.5 | -10 | -2.84% | 19.9 | 17.21 | 278.6 | 326.4 | 374.1 | 421.9 | 469.6 | 517.4 |
23M05 | 352.5 | +15 | +4.44% | 20.1 | 17.54 | 281.3 | 329.6 | 377.8 | 426 | 474.2 | 522.5 |
23M04 | 337.5 | +10.5 | +3.21% | 20.29 | 16.63 | 284.1 | 332.8 | 381.5 | 430.1 | 478.8 | 527.5 |
23M03 | 327 | +1 | +0.31% | 20.48 | 15.96 | 286.8 | 336 | 385.1 | 434.3 | 483.4 | 532.6 |
23M02 | 326 | +14.5 | +4.65% | 20.68 | 15.76 | 289.5 | 339.2 | 388.8 | 438.4 | 488 | 537.7 |
23M01 | 311.5 | +17 | +5.77% | 20.88 | 14.92 | 292.2 | 342.3 | 392.4 | 442.6 | 492.6 | 542.8 |
22M12 | 294.5 | +3.5 | +1.2% | 21.07 | 13.98 | 295 | 345.5 | 396.1 | 446.7 | 497.3 | 547.8 |
22M11 | 291 | +42 | +16.9% | 20.83 | 13.97 | 291.6 | 341.6 | 391.5 | 441.5 | 491.5 | 541.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
22M10 | 249 | -2.5 | -0.99% | 20.58 | 12.1 | 288.2 | 337.6 | 387 | 436.4 | 485.8 | 535.2 |
22M09 | 251.5 | -31.5 | -11.1% | 20.34 | 12.36 | 284.8 | 333.6 | 382.4 | 431.2 | 480 | 528.8 |
22M08 | 283 | -3.5 | -1.22% | 20.1 | 14.08 | 281.4 | 329.6 | 377.8 | 426 | 474.3 | 522.5 |
22M07 | 286.5 | -6.5 | -2.22% | 19.85 | 14.43 | 277.9 | 325.6 | 373.2 | 420.9 | 468.5 | 516.2 |
22M06 | 293 | -23 | -7.28% | 19.61 | 14.94 | 274.5 | 321.6 | 368.7 | 415.7 | 462.8 | 509.9 |
22M05 | 316 | +2.5 | +0.8% | 19.37 | 16.32 | 271.1 | 317.6 | 364.1 | 410.6 | 457.1 | 503.5 |
22M04 | 313.5 | -23 | -6.84% | 19.12 | 16.39 | 267.7 | 313.6 | 359.5 | 405.4 | 451.3 | 497.2 |
22M03 | 336.5 | -24.5 | -6.79% | 18.88 | 17.82 | 264.3 | 309.6 | 354.9 | 400.3 | 445.6 | 490.9 |
22M02 | 361 | -26.5 | -6.84% | 18.64 | 19.37 | 260.9 | 305.6 | 350.4 | 395.1 | 439.8 | 484.6 |
22M01 | 387.5 | -25 | -6.06% | 18.39 | 21.07 | 257.5 | 301.7 | 345.8 | 389.9 | 434.1 | 478.2 |
21M12 | 412.5 | +32.5 | +8.55% | 18.15 | 22.73 | 254.1 | 297.7 | 341.2 | 384.8 | 428.3 | 471.9 |
21M11 | 380 | -2 | -0.52% | 18 | 21.11 | 252 | 295.2 | 338.4 | 381.6 | 424.8 | 468 |
21M10 | 382 | -14 | -3.54% | 17.85 | 21.4 | 249.9 | 292.8 | 335.6 | 378.5 | 421.3 | 464.1 |
21M09 | 396 | -18 | -4.35% | 17.7 | 22.37 | 247.8 | 290.3 | 332.8 | 375.3 | 417.8 | 460.3 |
21M08 | 414 | -55 | -11.7% | 17.55 | 23.59 | 245.7 | 287.9 | 330 | 372.1 | 414.3 | 456.4 |
21M07 | 469 | +55.5 | +13.4% | 17.4 | 26.95 | 243.7 | 285.4 | 327.2 | 369 | 410.7 | 452.5 |
21M06 | 413.5 | +6 | +1.47% | 17.26 | 23.96 | 241.6 | 283 | 324.4 | 365.8 | 407.2 | 448.6 |
21M05 | 407.5 | -44.5 | -9.85% | 17.11 | 23.82 | 239.5 | 280.5 | 321.6 | 362.6 | 403.7 | 444.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
21M04 | 452 | +54 | +13.6% | 16.96 | 26.66 | 237.4 | 278.1 | 318.8 | 359.5 | 400.2 | 440.9 |
21M03 | 398 | +8 | +2.05% | 16.81 | 23.68 | 235.3 | 275.6 | 316 | 356.3 | 396.7 | 437 |
21M02 | 390 | +20 | +5.41% | 16.66 | 23.41 | 233.2 | 273.2 | 313.2 | 353.2 | 393.1 | 433.1 |
21M01 | 370 | +44 | +13.5% | 16.51 | 22.41 | 231.1 | 270.8 | 310.4 | 350 | 389.6 | 429.2 |
20M12 | 326 | -10.5 | -3.12% | 16.36 | 19.93 | 229 | 268.3 | 307.6 | 346.8 | 386.1 | 425.4 |
20M11 | 336.5 | +14.5 | +4.5% | 16.28 | 20.67 | 227.9 | 267 | 306 | 345.1 | 384.1 | 423.2 |
20M10 | 322 | -21.5 | -6.26% | 16.2 | 19.88 | 226.7 | 265.6 | 304.5 | 343.3 | 382.2 | 421.1 |
20M09 | 343.5 | +5.5 | +1.63% | 16.11 | 21.32 | 225.6 | 264.2 | 302.9 | 341.6 | 380.3 | 418.9 |
20M08 | 338 | +16 | +4.97% | 16.03 | 21.09 | 224.4 | 262.9 | 301.4 | 339.8 | 378.3 | 416.8 |
20M07 | 322 | +34.5 | +12% | 15.95 | 20.19 | 223.3 | 261.5 | 299.8 | 338.1 | 376.4 | 414.6 |
20M06 | 287.5 | +30.5 | +11.9% | 15.86 | 18.12 | 222.1 | 260.2 | 298.3 | 336.3 | 374.4 | 412.5 |
20M05 | 257 | +27 | +11.7% | 15.78 | 16.28 | 221 | 258.8 | 296.7 | 334.6 | 372.5 | 410.3 |
20M04 | 230 | +49.5 | +27.4% | 15.7 | 14.65 | 219.8 | 257.5 | 295.2 | 332.8 | 370.5 | 408.2 |
20M03 | 180.5 | -63.5 | -26% | 15.62 | 11.56 | 218.6 | 256.1 | 293.6 | 331.1 | 368.6 | 406.1 |
20M02 | 244 | -3.5 | -1.41% | 15.54 | 15.71 | 217.5 | 254.8 | 292.1 | 329.3 | 366.6 | 403.9 |
20M01 | 247.5 | -29.5 | -10.6% | 15.45 | 16.02 | 216.3 | 253.4 | 290.5 | 327.6 | 364.7 | 401.8 |
19M12 | 277 | -3 | -1.07% | 15.37 | 18.02 | 215.2 | 252.1 | 289 | 325.8 | 362.7 | 399.6 |
19M11 | 280 | +3.5 | +1.27% | 15.12 | 18.52 | 211.7 | 248 | 284.3 | 320.6 | 356.9 | 393.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
19M10 | 276.5 | +4.5 | +1.65% | 14.87 | 18.59 | 208.2 | 243.9 | 279.6 | 315.3 | 351 | 386.7 |
19M09 | 272 | -3 | -1.09% | 14.62 | 18.6 | 204.8 | 239.8 | 275 | 310 | 345.2 | 380.2 |
19M08 | 275 | +34.5 | +14.3% | 14.38 | 19.13 | 201.3 | 235.8 | 270.3 | 304.8 | 339.3 | 373.8 |
19M07 | 240.5 | +7 | +3% | 14.13 | 17.02 | 197.8 | 231.7 | 265.6 | 299.5 | 333.4 | 367.3 |
19M06 | 233.5 | +3 | +1.3% | 13.88 | 16.82 | 194.3 | 227.6 | 260.9 | 294.3 | 327.6 | 360.9 |
19M05 | 230.5 | -11.5 | -4.75% | 13.63 | 16.91 | 190.8 | 223.6 | 256.3 | 289 | 321.7 | 354.4 |
19M04 | 242 | -29.5 | -10.9% | 13.38 | 18.08 | 187.4 | 219.5 | 251.6 | 283.7 | 315.8 | 348 |
19M03 | 271.5 | +4 | +1.5% | 13.14 | 20.67 | 183.9 | 215.4 | 246.9 | 278.5 | 310 | 341.5 |
19M02 | 267.5 | +7.5 | +2.88% | 12.89 | 20.76 | 180.4 | 211.3 | 242.3 | 273.2 | 304.1 | 335.1 |
19M01 | 260 | +24 | +10.2% | 12.64 | 20.57 | 176.9 | 207.3 | 237.6 | 267.9 | 298.3 | 328.6 |
18M12 | 236 | +10.5 | +4.66% | 12.39 | 19.05 | 173.5 | 203.2 | 232.9 | 262.7 | 292.4 | 322.1 |
18M11 | 225.5 | +34.5 | +18.1% | 12.38 | 18.21 | 173.3 | 203 | 232.7 | 262.5 | 292.2 | 321.9 |
18M10 | 191 | -48 | -20.1% | 12.37 | 15.44 | 173.2 | 202.9 | 232.6 | 262.2 | 291.9 | 321.6 |
18M09 | 239 | +1 | +0.42% | 12.36 | 19.34 | 173 | 202.7 | 232.4 | 262 | 291.7 | 321.4 |
18M08 | 238 | -26.5 | -10% | 12.35 | 19.27 | 172.9 | 202.5 | 232.2 | 261.8 | 291.5 | 321.1 |
18M07 | 264.5 | +4 | +1.54% | 12.34 | 21.43 | 172.8 | 202.4 | 232 | 261.6 | 291.2 | 320.8 |
18M06 | 260.5 | +23 | +9.68% | 12.33 | 21.13 | 172.6 | 202.2 | 231.8 | 261.4 | 291 | 320.6 |
18M05 | 237.5 | -27.5 | -10.4% | 12.32 | 19.28 | 172.5 | 202 | 231.6 | 261.2 | 290.8 | 320.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
18M04 | 265 | -15.5 | -5.53% | 12.31 | 21.53 | 172.3 | 201.9 | 231.4 | 261 | 290.5 | 320.1 |
18M03 | 280.5 | -7.5 | -2.6% | 12.3 | 22.8 | 172.2 | 201.7 | 231.2 | 260.8 | 290.3 | 319.8 |
18M02 | 288 | -12 | -4% | 12.29 | 23.43 | 172.1 | 201.6 | 231.1 | 260.5 | 290 | 319.5 |
18M01 | 300 | -18 | -5.66% | 12.28 | 24.43 | 171.9 | 201.4 | 230.9 | 260.3 | 289.8 | 319.3 |
17M12 | 318 | +43 | +15.6% | 12.27 | 25.92 | 171.8 | 201.2 | 230.7 | 260.1 | 289.6 | 319 |
17M11 | 275 | -39 | -12.4% | 12.3 | 22.36 | 172.2 | 201.7 | 231.2 | 260.7 | 290.2 | 319.7 |
17M10 | 314 | +3 | +0.96% | 12.32 | 25.48 | 172.5 | 202.1 | 231.7 | 261.3 | 290.8 | 320.4 |
17M09 | 311 | -13.5 | -4.16% | 12.35 | 25.18 | 172.9 | 202.5 | 232.2 | 261.8 | 291.5 | 321.1 |
17M08 | 324.5 | -44 | -11.9% | 12.38 | 26.22 | 173.3 | 203 | 232.7 | 262.4 | 292.1 | 321.8 |
17M07 | 368.5 | +31 | +9.19% | 12.4 | 29.71 | 173.6 | 203.4 | 233.2 | 263 | 292.7 | 322.5 |
17M06 | 337.5 | +25 | +8% | 12.43 | 27.15 | 174 | 203.9 | 233.7 | 263.5 | 293.3 | 323.2 |
17M05 | 312.5 | +7 | +2.29% | 12.46 | 25.09 | 174.4 | 204.3 | 234.2 | 264.1 | 294 | 323.9 |
17M04 | 305.5 | +22.5 | +7.95% | 12.48 | 24.47 | 174.8 | 204.7 | 234.7 | 264.6 | 294.6 | 324.6 |
17M03 | 283 | -17.5 | -5.82% | 12.51 | 22.62 | 175.1 | 205.2 | 235.2 | 265.2 | 295.2 | 325.3 |
17M02 | 300.5 | +8 | +2.74% | 12.54 | 23.97 | 175.5 | 205.6 | 235.7 | 265.8 | 295.9 | 326 |
17M01 | 292.5 | -40 | -12% | 12.56 | 23.28 | 175.9 | 206 | 236.2 | 266.3 | 296.5 | 326.6 |
16M12 | 332.5 | -24.5 | -6.86% | 12.59 | 26.41 | 176.3 | 206.5 | 236.7 | 266.9 | 297.1 | 327.3 |
16M11 | 357 | -9 | -2.46% | 12.38 | 28.83 | 173.3 | 203.1 | 232.8 | 262.5 | 292.2 | 321.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
16M10 | 366 | -37.5 | -9.29% | 12.17 | 30.07 | 170.4 | 199.6 | 228.9 | 258.1 | 287.3 | 316.5 |
16M09 | 403.5 | +43.5 | +12.1% | 11.96 | 33.72 | 167.5 | 196.2 | 224.9 | 253.7 | 282.4 | 311.1 |
16M08 | 360 | +27 | +8.11% | 11.76 | 30.62 | 164.6 | 192.8 | 221 | 249.2 | 277.5 | 305.7 |
16M07 | 333 | +40 | +13.7% | 11.55 | 28.84 | 161.7 | 189.4 | 217.1 | 244.8 | 272.5 | 300.3 |
16M06 | 293 | -6 | -2.01% | 11.34 | 25.84 | 158.8 | 186 | 213.2 | 240.4 | 267.6 | 294.8 |
16M05 | 299 | +45 | +17.7% | 11.13 | 26.86 | 155.8 | 182.6 | 209.3 | 236 | 262.7 | 289.4 |
16M04 | 254 | +24 | +10.4% | 10.92 | 23.25 | 152.9 | 179.1 | 205.4 | 231.6 | 257.8 | 284 |
16M03 | 230 | -6.5 | -2.75% | 10.72 | 21.47 | 150 | 175.7 | 201.4 | 227.2 | 252.9 | 278.6 |
16M02 | 236.5 | +5.5 | +2.38% | 10.51 | 22.51 | 147.1 | 172.3 | 197.5 | 222.7 | 248 | 273.2 |
16M01 | 231 | +5 | +2.21% | 10.3 | 22.43 | 144.2 | 168.9 | 193.6 | 218.3 | 243 | 267.8 |
15M12 | 226 | +77 | +51.7% | 10.09 | 22.4 | 141.3 | 165.5 | 189.7 | 213.9 | 238.1 | 262.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |