* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
|---|
| 23W22 | 348.5 | +3.5 | +1.01% | 19.77 | 17.63 | 276.8 | 332.1 | 387.5 | 442.8 | 498.2 | 553.6 |
| 23W21 | 345 | -1.5 | -0.43% | 19.83 | 17.4 | 277.6 | 333.2 | 388.7 | 444.2 | 499.8 | 555.3 |
| 23W20 | 346.5 | +6 | +1.76% | 19.89 | 17.42 | 278.5 | 334.2 | 389.9 | 445.6 | 501.3 | 557 |
| 23W19 | 340.5 | -6 | -1.73% | 19.96 | 17.06 | 279.4 | 335.3 | 391.1 | 447 | 502.9 | 558.8 |
| 23W18 | 346.5 | +9 | +2.67% | 20.02 | 17.31 | 280.2 | 336.3 | 392.3 | 448.4 | 504.4 | 560.5 |
| 23W17 | 337.5 | +12 | +3.69% | 20.08 | 16.81 | 281.1 | 337.3 | 393.6 | 449.8 | 506 | 562.2 |
| 23W16 | 325.5 | -10.5 | -3.12% | 20.14 | 16.16 | 282 | 338.4 | 394.8 | 451.2 | 507.6 | 564 |
| 23W15 | 336 | +12 | +3.7% | 20.2 | 16.63 | 282.8 | 339.4 | 396 | 452.6 | 509.1 | 565.7 |
| 23W14 | 324 | -3 | -0.92% | 20.27 | 15.99 | 283.7 | 340.5 | 397.2 | 453.9 | 510.7 | 567.4 |
| 23W13 | 327 | -7.5 | -2.24% | 20.33 | 16.09 | 284.6 | 341.5 | 398.4 | 455.3 | 512.2 | 569.2 |
| 23W12 | 334.5 | +17.5 | +5.52% | 20.39 | 16.41 | 285.4 | 342.5 | 399.6 | 456.7 | 513.8 | 570.9 |
| 23W11 | 317 | -7.5 | -2.31% | 20.45 | 15.5 | 286.3 | 343.6 | 400.8 | 458.1 | 515.4 | 572.6 |
| 23W10 | 324.5 | -15 | -4.42% | 20.51 | 15.82 | 287.2 | 344.6 | 402.1 | 459.5 | 516.9 | 574.4 |
| 23W09 | 339.5 | +13.5 | +4.14% | 20.57 | 16.5 | 288 | 345.7 | 403.3 | 460.9 | 518.5 | 576.1 |
| 23W08 | 326 | -12.5 | -3.69% | 20.64 | 15.8 | 288.9 | 346.7 | 404.5 | 462.3 | 520 | 577.8 |
| 23W07 | 338.5 | +18 | +5.62% | 20.7 | 16.35 | 289.8 | 347.7 | 405.7 | 463.6 | 521.6 | 579.6 |
| 23W06 | 320.5 | +0.5 | +0.16% | 20.76 | 15.44 | 290.6 | 348.8 | 406.9 | 465 | 523.2 | 581.3 |
| 23W05 | 320 | -1 | -0.31% | 20.82 | 15.37 | 291.5 | 349.8 | 408.1 | 466.4 | 524.7 | 583 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
| 23W03 | 321 | +1 | +0.31% | 20.88 | 15.37 | 292.4 | 350.9 | 409.3 | 467.8 | 526.3 | 584.8 |
| 23W02 | 320 | +22.5 | +7.56% | 20.95 | 15.28 | 293.2 | 351.9 | 410.5 | 469.2 | 527.8 | 586.5 |
| 23W01 | 297.5 | +3 | +1.02% | 21.01 | 14.16 | 294.1 | 352.9 | 411.8 | 470.6 | 529.4 | 588.2 |
| 22W53 | 294.5 | +16 | +5.75% | 21.07 | 13.98 | 295 | 354 | 413 | 472 | 531 | 590 |
| 22W52 | 278.5 | -7 | -2.45% | 21.01 | 13.25 | 294.2 | 353 | 411.9 | 470.7 | 529.5 | 588.4 |
| 22W51 | 285.5 | +10 | +3.63% | 20.96 | 13.62 | 293.4 | 352.1 | 410.8 | 469.5 | 528.1 | 586.8 |
| 22W50 | 275.5 | -10 | -3.5% | 20.9 | 13.18 | 292.6 | 351.1 | 409.7 | 468.2 | 526.7 | 585.2 |
| 22W49 | 285.5 | +8 | +2.88% | 20.85 | 13.7 | 291.8 | 350.2 | 408.6 | 466.9 | 525.3 | 583.7 |
| 22W48 | 277.5 | -4.5 | -1.6% | 20.79 | 13.35 | 291 | 349.3 | 407.5 | 465.7 | 523.9 | 582.1 |
| 22W47 | 282 | +22.5 | +8.67% | 20.73 | 13.6 | 290.3 | 348.3 | 406.4 | 464.4 | 522.5 | 580.5 |
| 22W46 | 259.5 | +19.5 | +8.12% | 20.68 | 12.55 | 289.5 | 347.4 | 405.3 | 463.2 | 521.1 | 579 |
| 22W45 | 240 | -7.5 | -3.03% | 20.62 | 11.64 | 288.7 | 346.4 | 404.2 | 461.9 | 519.6 | 577.4 |
| 22W44 | 247.5 | +0.5 | +0.2% | 20.56 | 12.04 | 287.9 | 345.5 | 403.1 | 460.6 | 518.2 | 575.8 |
| 22W43 | 247 | +12 | +5.11% | 20.51 | 12.04 | 287.1 | 344.5 | 402 | 459.4 | 516.8 | 574.2 |
| 22W42 | 235 | -16.5 | -6.56% | 20.45 | 11.49 | 286.3 | 343.6 | 400.9 | 458.1 | 515.4 | 572.7 |
| 22W41 | 251.5 | 0 | 0% | 20.4 | 12.33 | 285.5 | 342.7 | 399.8 | 456.9 | 514 | 571.1 |
| 22W40 | 251.5 | -16.5 | -6.16% | 20.34 | 12.36 | 284.8 | 341.7 | 398.7 | 455.6 | 512.6 | 569.5 |
| 22W39 | 268 | -14 | -4.96% | 20.28 | 13.21 | 284 | 340.8 | 397.6 | 454.4 | 511.2 | 567.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
| 22W38 | 282 | +1.5 | +0.53% | 20.23 | 13.94 | 283.2 | 339.8 | 396.5 | 453.1 | 509.7 | 566.4 |
| 22W37 | 280.5 | +0.5 | +0.18% | 20.17 | 13.91 | 282.4 | 338.9 | 395.4 | 451.8 | 508.3 | 564.8 |
| 22W36 | 280 | -15.5 | -5.25% | 20.12 | 13.92 | 281.6 | 337.9 | 394.3 | 450.6 | 506.9 | 563.2 |
| 22W35 | 295.5 | +0.5 | +0.17% | 20.06 | 14.73 | 280.8 | 337 | 393.2 | 449.3 | 505.5 | 561.7 |
| 22W34 | 295 | -2 | -0.67% | 20 | 14.75 | 280 | 336.1 | 392.1 | 448.1 | 504.1 | 560.1 |
| 22W33 | 297 | +11 | +3.85% | 19.95 | 14.89 | 279.3 | 335.1 | 391 | 446.8 | 502.7 | 558.5 |
| 22W32 | 286 | -0.5 | -0.17% | 19.89 | 14.38 | 278.5 | 334.2 | 389.9 | 445.6 | 501.2 | 556.9 |
| 22W31 | 286.5 | -3 | -1.04% | 19.83 | 14.44 | 277.7 | 333.2 | 388.8 | 444.3 | 499.8 | 555.4 |
| 22W30 | 289.5 | +15 | +5.46% | 19.78 | 14.64 | 276.9 | 332.3 | 387.7 | 443 | 498.4 | 553.8 |
| 22W29 | 274.5 | -2.5 | -0.9% | 19.72 | 13.92 | 276.1 | 331.3 | 386.6 | 441.8 | 497 | 552.2 |
| 22W28 | 277 | +2 | +0.73% | 19.67 | 14.09 | 275.3 | 330.4 | 385.5 | 440.5 | 495.6 | 550.7 |
| 22W27 | 275 | -49 | -15.1% | 19.61 | 14.02 | 274.5 | 329.4 | 384.4 | 439.3 | 494.2 | 549.1 |
| 22W26 | 324 | +21.5 | +7.11% | 19.55 | 16.57 | 273.8 | 328.5 | 383.3 | 438 | 492.8 | 547.5 |
| 22W25 | 302.5 | -38.5 | -11.3% | 19.5 | 15.51 | 273 | 327.6 | 382.2 | 436.7 | 491.3 | 545.9 |
| 22W24 | 341 | +20 | +6.23% | 19.44 | 17.54 | 272.2 | 326.6 | 381.1 | 435.5 | 489.9 | 544.4 |
| 22W23 | 321 | +9.5 | +3.05% | 19.39 | 16.56 | 271.4 | 325.7 | 380 | 434.2 | 488.5 | 542.8 |
| 22W22 | 311.5 | +3.5 | +1.14% | 19.33 | 16.12 | 270.6 | 324.7 | 378.9 | 433 | 487.1 | 541.2 |
| 22W21 | 308 | -4.5 | -1.44% | 19.27 | 15.98 | 269.8 | 323.8 | 377.8 | 431.7 | 485.7 | 539.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
| 22W20 | 312.5 | -1 | -0.32% | 19.22 | 16.26 | 269 | 322.8 | 376.7 | 430.5 | 484.3 | 538.1 |
| 22W19 | 313.5 | 0 | 0% | 19.16 | 16.36 | 268.3 | 321.9 | 375.6 | 429.2 | 482.9 | 536.5 |
| 22W18 | 313.5 | -7.5 | -2.34% | 19.1 | 16.41 | 267.5 | 321 | 374.5 | 427.9 | 481.4 | 534.9 |
| 22W17 | 321 | +16 | +5.25% | 19.05 | 16.85 | 266.7 | 320 | 373.3 | 426.7 | 480 | 533.4 |
| 22W16 | 305 | -19.5 | -6.01% | 18.99 | 16.06 | 265.9 | 319.1 | 372.2 | 425.4 | 478.6 | 531.8 |
| 22W15 | 324.5 | -7 | -2.11% | 18.94 | 17.14 | 265.1 | 318.1 | 371.1 | 424.2 | 477.2 | 530.2 |
| 22W14 | 331.5 | +10 | +3.11% | 18.88 | 17.56 | 264.3 | 317.2 | 370 | 422.9 | 475.8 | 528.6 |
| 22W13 | 321.5 | +0.5 | +0.16% | 18.82 | 17.08 | 263.5 | 316.2 | 368.9 | 421.7 | 474.4 | 527.1 |
| 22W12 | 321 | -2 | -0.62% | 18.77 | 17.1 | 262.7 | 315.3 | 367.8 | 420.4 | 472.9 | 525.5 |
| 22W11 | 323 | -23 | -6.65% | 18.71 | 17.26 | 262 | 314.4 | 366.7 | 419.1 | 471.5 | 523.9 |
| 22W10 | 346 | -15 | -4.16% | 18.66 | 18.55 | 261.2 | 313.4 | 365.6 | 417.9 | 470.1 | 522.4 |
| 22W09 | 361 | -14 | -3.73% | 18.6 | 19.41 | 260.4 | 312.5 | 364.5 | 416.6 | 468.7 | 520.8 |
| 22W08 | 375 | -3.5 | -0.92% | 18.54 | 20.22 | 259.6 | 311.5 | 363.4 | 415.4 | 467.3 | 519.2 |
| 22W07 | 378.5 | -9 | -2.32% | 18.49 | 20.47 | 258.8 | 310.6 | 362.3 | 414.1 | 465.9 | 517.6 |
| 22W05 | 387.5 | 0 | 0% | 18.43 | 21.02 | 258 | 309.6 | 361.2 | 412.8 | 464.5 | 516.1 |
| 22W04 | 387.5 | -9.5 | -2.39% | 18.37 | 21.09 | 257.2 | 308.7 | 360.1 | 411.6 | 463 | 514.5 |
| 22W03 | 397 | -4.5 | -1.12% | 18.32 | 21.67 | 256.5 | 307.8 | 359 | 410.3 | 461.6 | 512.9 |
| 22W02 | 401.5 | -11 | -2.67% | 18.26 | 21.99 | 255.7 | 306.8 | 357.9 | 409.1 | 460.2 | 511.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
| 22W01 | 412.5 | -6 | -1.43% | 18.21 | 22.66 | 254.9 | 305.9 | 356.8 | 407.8 | 458.8 | 509.8 |
| 21W52 | 418.5 | +11.5 | +2.83% | 18.15 | 23.06 | 254.1 | 304.9 | 355.7 | 406.6 | 457.4 | 508.2 |
| 21W51 | 407 | +4 | +0.99% | 18.11 | 22.47 | 253.6 | 304.3 | 355.1 | 405.8 | 456.5 | 507.2 |
| 21W50 | 403 | +18.5 | +4.81% | 18.08 | 22.29 | 253.1 | 303.7 | 354.4 | 405 | 455.6 | 506.2 |
| 21W49 | 384.5 | -6.5 | -1.66% | 18.04 | 21.31 | 252.6 | 303.2 | 353.7 | 404.2 | 454.7 | 505.3 |
| 21W48 | 391 | +11 | +2.89% | 18.01 | 21.71 | 252.1 | 302.6 | 353 | 403.4 | 453.8 | 504.3 |
| 21W47 | 380 | +1 | +0.26% | 17.97 | 21.14 | 251.6 | 302 | 352.3 | 402.6 | 453 | 503.3 |
| 21W46 | 379 | -4 | -1.04% | 17.94 | 21.13 | 251.2 | 301.4 | 351.6 | 401.8 | 452.1 | 502.3 |
| 21W45 | 383 | +1 | +0.26% | 17.9 | 21.39 | 250.7 | 300.8 | 350.9 | 401.1 | 451.2 | 501.3 |
| 21W44 | 382 | +7 | +1.87% | 17.87 | 21.38 | 250.2 | 300.2 | 350.2 | 400.3 | 450.3 | 500.3 |
| 21W43 | 375 | -6 | -1.57% | 17.83 | 21.03 | 249.7 | 299.6 | 349.5 | 399.5 | 449.4 | 499.4 |
| 21W42 | 381 | +6 | +1.6% | 17.8 | 21.41 | 249.2 | 299 | 348.9 | 398.7 | 448.5 | 498.4 |
| 21W41 | 375 | -12 | -3.1% | 17.76 | 21.11 | 248.7 | 298.4 | 348.2 | 397.9 | 447.7 | 497.4 |
| 21W40 | 387 | -12.5 | -3.13% | 17.73 | 21.83 | 248.2 | 297.8 | 347.5 | 397.1 | 446.8 | 496.4 |
| 21W39 | 399.5 | -17.5 | -4.2% | 17.69 | 22.58 | 247.7 | 297.3 | 346.8 | 396.3 | 445.9 | 495.4 |
| 21W38 | 417 | 0 | 0% | 17.66 | 23.61 | 247.2 | 296.7 | 346.1 | 395.6 | 445 | 494.4 |
| 21W37 | 417 | +3.5 | +0.85% | 17.62 | 23.66 | 246.7 | 296.1 | 345.4 | 394.8 | 444.1 | 493.5 |
| 21W36 | 413.5 | -1 | -0.24% | 17.59 | 23.51 | 246.2 | 295.5 | 344.7 | 394 | 443.2 | 492.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
| 21W35 | 414.5 | +4.5 | +1.1% | 17.55 | 23.61 | 245.7 | 294.9 | 344 | 393.2 | 442.3 | 491.5 |
| 21W34 | 410 | -30.5 | -6.92% | 17.52 | 23.4 | 245.3 | 294.3 | 343.4 | 392.4 | 441.5 | 490.5 |
| 21W33 | 440.5 | -39 | -8.13% | 17.48 | 25.2 | 244.8 | 293.7 | 342.7 | 391.6 | 440.6 | 489.5 |
| 21W32 | 479.5 | +10.5 | +2.24% | 17.45 | 27.48 | 244.3 | 293.1 | 342 | 390.8 | 439.7 | 488.5 |
| 21W31 | 469 | +23 | +5.16% | 17.41 | 26.93 | 243.8 | 292.5 | 341.3 | 390 | 438.8 | 487.6 |
| 21W30 | 446 | +27 | +6.44% | 17.38 | 25.66 | 243.3 | 291.9 | 340.6 | 389.3 | 437.9 | 486.6 |
| 21W29 | 429 | +14.5 | +3.5% | 17.34 | 24.74 | 242.8 | 291.4 | 339.9 | 388.5 | 437 | 485.6 |
| 21W28 | 414.5 | -2 | -0.48% | 17.31 | 23.95 | 242.3 | 290.8 | 339.2 | 387.7 | 436.2 | 484.6 |
| 21W27 | 416.5 | -0.5 | -0.12% | 17.27 | 24.11 | 241.8 | 290.2 | 338.5 | 386.9 | 435.3 | 483.6 |
| 21W26 | 417 | +24 | +6.11% | 17.24 | 24.19 | 241.3 | 289.6 | 337.9 | 386.1 | 434.4 | 482.6 |
| 21W25 | 393 | -6.5 | -1.63% | 17.2 | 22.85 | 240.8 | 289 | 337.2 | 385.3 | 433.5 | 481.7 |
| 21W24 | 399.5 | -11.5 | -2.8% | 17.17 | 23.27 | 240.3 | 288.4 | 336.5 | 384.5 | 432.6 | 480.7 |
| 21W23 | 411 | +3 | +0.74% | 17.13 | 23.99 | 239.9 | 287.8 | 335.8 | 383.8 | 431.7 | 479.7 |
| 21W22 | 408 | +11 | +2.77% | 17.1 | 23.86 | 239.4 | 287.2 | 335.1 | 383 | 430.8 | 478.7 |
| 21W21 | 397 | +10.5 | +2.72% | 17.06 | 23.27 | 238.9 | 286.6 | 334.4 | 382.2 | 430 | 477.7 |
| 21W20 | 386.5 | +7 | +1.84% | 17.03 | 22.7 | 238.4 | 286.1 | 333.7 | 381.4 | 429.1 | 476.8 |
| 21W19 | 379.5 | -72.5 | -16% | 16.99 | 22.33 | 237.9 | 285.5 | 333 | 380.6 | 428.2 | 475.8 |
| 21W18 | 452 | +4.5 | +1.01% | 16.96 | 26.66 | 237.4 | 284.9 | 332.4 | 379.8 | 427.3 | 474.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
| 21W17 | 447.5 | +23.5 | +5.54% | 16.92 | 26.45 | 236.9 | 284.3 | 331.7 | 379 | 426.4 | 473.8 |
| 21W16 | 424 | +17.5 | +4.31% | 16.89 | 25.11 | 236.4 | 283.7 | 331 | 378.3 | 425.5 | 472.8 |
| 21W15 | 406.5 | +9 | +2.26% | 16.85 | 24.12 | 235.9 | 283.1 | 330.3 | 377.5 | 424.7 | 471.8 |
| 21W14 | 397.5 | +2.5 | +0.63% | 16.82 | 23.64 | 235.4 | 282.5 | 329.6 | 376.7 | 423.8 | 470.9 |
| 21W13 | 395 | -9.5 | -2.35% | 16.78 | 23.54 | 234.9 | 281.9 | 328.9 | 375.9 | 422.9 | 469.9 |
| 21W12 | 404.5 | -13 | -3.11% | 16.75 | 24.15 | 234.4 | 281.3 | 328.2 | 375.1 | 422 | 468.9 |
| 21W11 | 417.5 | +7.5 | +1.83% | 16.71 | 24.98 | 234 | 280.7 | 327.5 | 374.3 | 421.1 | 467.9 |
| 21W10 | 410 | +20 | +5.13% | 16.68 | 24.59 | 233.5 | 280.2 | 326.8 | 373.5 | 420.2 | 466.9 |
| 21W09 | 390 | +14.5 | +3.86% | 16.64 | 23.44 | 233 | 279.6 | 326.2 | 372.8 | 419.3 | 465.9 |
| 21W08 | 375.5 | +2 | +0.54% | 16.61 | 22.61 | 232.5 | 279 | 325.5 | 372 | 418.5 | 465 |
| 21W06 | 373.5 | +3.5 | +0.95% | 16.57 | 22.54 | 232 | 278.4 | 324.8 | 371.2 | 417.6 | 464 |
| 21W05 | 370 | -11 | -2.89% | 16.54 | 22.38 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 |
| 21W04 | 381 | +33.5 | +9.64% | 16.5 | 23.09 | 231 | 277.2 | 323.4 | 369.6 | 415.8 | 462 |
| 21W03 | 347.5 | +17.5 | +5.3% | 16.47 | 21.1 | 230.5 | 276.6 | 322.7 | 368.8 | 414.9 | 461 |
| 21W02 | 330 | +4 | +1.23% | 16.43 | 20.08 | 230 | 276 | 322 | 368 | 414 | 460 |
| 21W01 | 326 | +6 | +1.88% | 16.4 | 19.88 | 229.5 | 275.4 | 321.3 | 367.3 | 413.2 | 459.1 |
| 20W52 | 320 | -8.5 | -2.59% | 16.36 | 19.56 | 229 | 274.8 | 320.7 | 366.5 | 412.3 | 458.1 |
| 20W51 | 328.5 | -0.5 | -0.15% | 16.34 | 20.1 | 228.8 | 274.5 | 320.3 | 366 | 411.8 | 457.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
| 20W50 | 329 | -2 | -0.6% | 16.32 | 20.16 | 228.5 | 274.2 | 319.9 | 365.6 | 411.3 | 457 |
| 20W49 | 331 | -3 | -0.9% | 16.3 | 20.3 | 228.2 | 273.9 | 319.5 | 365.2 | 410.8 | 456.5 |
| 20W48 | 334 | -8 | -2.34% | 16.28 | 20.51 | 228 | 273.6 | 319.2 | 364.8 | 410.4 | 455.9 |
| 20W47 | 342 | +4 | +1.18% | 16.26 | 21.03 | 227.7 | 273.2 | 318.8 | 364.3 | 409.9 | 455.4 |
| 20W46 | 338 | -7 | -2.03% | 16.25 | 20.81 | 227.4 | 272.9 | 318.4 | 363.9 | 409.4 | 454.9 |
| 20W45 | 345 | +23 | +7.14% | 16.23 | 21.26 | 227.2 | 272.6 | 318 | 363.5 | 408.9 | 454.3 |
| 20W44 | 322 | -6 | -1.83% | 16.21 | 19.87 | 226.9 | 272.3 | 317.7 | 363.1 | 408.4 | 453.8 |
| 20W43 | 328 | +7 | +2.18% | 16.19 | 20.26 | 226.6 | 272 | 317.3 | 362.6 | 408 | 453.3 |
| 20W42 | 321 | -9 | -2.73% | 16.17 | 19.85 | 226.4 | 271.6 | 316.9 | 362.2 | 407.5 | 452.7 |
| 20W41 | 330 | -13.5 | -3.93% | 16.15 | 20.43 | 226.1 | 271.3 | 316.6 | 361.8 | 407 | 452.2 |
| 20W40 | 343.5 | +12 | +3.62% | 16.13 | 21.29 | 225.8 | 271 | 316.2 | 361.3 | 406.5 | 451.7 |
| 20W39 | 331.5 | -27.5 | -7.66% | 16.11 | 20.57 | 225.6 | 270.7 | 315.8 | 360.9 | 406 | 451.2 |
| 20W38 | 359 | +23 | +6.85% | 16.09 | 22.31 | 225.3 | 270.4 | 315.4 | 360.5 | 405.6 | 450.6 |
| 20W37 | 336 | +3.5 | +1.05% | 16.07 | 20.9 | 225 | 270.1 | 315.1 | 360.1 | 405.1 | 450.1 |
| 20W36 | 332.5 | -26.5 | -7.38% | 16.06 | 20.71 | 224.8 | 269.7 | 314.7 | 359.6 | 404.6 | 449.6 |
| 20W35 | 359 | +12.5 | +3.61% | 16.04 | 22.39 | 224.5 | 269.4 | 314.3 | 359.2 | 404.1 | 449 |
| 20W34 | 346.5 | -3 | -0.86% | 16.02 | 21.63 | 224.2 | 269.1 | 313.9 | 358.8 | 403.6 | 448.5 |
| 20W33 | 349.5 | -10.5 | -2.92% | 16 | 21.85 | 224 | 268.8 | 313.6 | 358.4 | 403.2 | 448 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 14X | 16.8X | 19.6X | 22.4X | 25.2X | 28X |
| 20W32 | 360 | +38 | +11.8% | 15.98 | 22.53 | 223.7 | 268.5 | 313.2 | 357.9 | 402.7 | 447.4 |
| 20W31 | 322 | +5.5 | +1.74% | 15.96 | 20.18 | 223.4 | 268.1 | 312.8 | 357.5 | 402.2 | 446.9 |
| 20W30 | 316.5 | -4 | -1.25% | 15.94 | 19.85 | 223.2 | 267.8 | 312.4 | 357.1 | 401.7 | 446.4 |
| 20W29 | 320.5 | -9 | -2.73% | 15.92 | 20.13 | 222.9 | 267.5 | 312.1 | 356.7 | 401.2 | 445.8 |
| 20W28 | 329.5 | +21 | +6.81% | 15.9 | 20.72 | 222.6 | 267.2 | 311.7 | 356.2 | 400.8 | 445.3 |
| 20W27 | 308.5 | +11.5 | +3.87% | 15.88 | 19.42 | 222.4 | 266.9 | 311.3 | 355.8 | 400.3 | 444.8 |
| 20W26 | 297 | +8.5 | +2.95% | 15.86 | 18.72 | 222.1 | 266.5 | 311 | 355.4 | 399.8 | 444.2 |
| 20W25 | 288.5 | +8.5 | +3.04% | 15.85 | 18.21 | 221.8 | 266.2 | 310.6 | 354.9 | 399.3 | 443.7 |
| 20W24 | 280 | +20.5 | +7.9% | 15.83 | 17.69 | 221.6 | 265.9 | 310.2 | 354.5 | 398.8 | 443.2 |
