* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 22W41 | 260 | +8.5 | +3.38% | 20.39 | 12.75 | 305.8 | 367 | 428.2 | 489.4 | 550.5 | 611.7 |
| 22W40 | 251.5 | -16.5 | -6.16% | 20.33 | 12.37 | 305 | 366 | 427 | 488 | 549 | 610 |
| 22W39 | 268 | -14 | -4.96% | 20.28 | 13.22 | 304.2 | 365 | 425.8 | 486.7 | 547.5 | 608.3 |
| 22W38 | 282 | +1.5 | +0.53% | 20.22 | 13.95 | 303.3 | 364 | 424.7 | 485.3 | 546 | 606.7 |
| 22W37 | 280.5 | +0.5 | +0.18% | 20.17 | 13.91 | 302.5 | 363 | 423.5 | 484 | 544.5 | 605 |
| 22W36 | 280 | -15.5 | -5.25% | 20.11 | 13.92 | 301.6 | 362 | 422.3 | 482.6 | 543 | 603.3 |
| 22W35 | 295.5 | +0.5 | +0.17% | 20.05 | 14.74 | 300.8 | 361 | 421.1 | 481.3 | 541.5 | 601.6 |
| 22W34 | 295 | -2 | -0.67% | 20 | 14.75 | 300 | 360 | 420 | 480 | 539.9 | 599.9 |
| 22W33 | 297 | +11 | +3.85% | 19.94 | 14.89 | 299.1 | 359 | 418.8 | 478.6 | 538.4 | 598.3 |
| 22W32 | 286 | -0.5 | -0.17% | 19.89 | 14.38 | 298.3 | 357.9 | 417.6 | 477.3 | 536.9 | 596.6 |
| 22W31 | 286.5 | -3 | -1.04% | 19.83 | 14.45 | 297.4 | 356.9 | 416.4 | 475.9 | 535.4 | 594.9 |
| 22W30 | 289.5 | +15 | +5.46% | 19.77 | 14.64 | 296.6 | 355.9 | 415.3 | 474.6 | 533.9 | 593.2 |
| 22W29 | 274.5 | -2.5 | -0.9% | 19.72 | 13.92 | 295.8 | 354.9 | 414.1 | 473.2 | 532.4 | 591.5 |
| 22W28 | 277 | +2 | +0.73% | 19.66 | 14.09 | 294.9 | 353.9 | 412.9 | 471.9 | 530.9 | 589.9 |
| 22W27 | 275 | -49 | -15.1% | 19.61 | 14.03 | 294.1 | 352.9 | 411.7 | 470.5 | 529.4 | 588.2 |
| 22W26 | 324 | +21.5 | +7.11% | 19.55 | 16.57 | 293.2 | 351.9 | 410.6 | 469.2 | 527.8 | 586.5 |
| 22W25 | 302.5 | -38.5 | -11.3% | 19.49 | 15.52 | 292.4 | 350.9 | 409.4 | 467.9 | 526.3 | 584.8 |
| 22W24 | 341 | +20 | +6.23% | 19.44 | 17.54 | 291.6 | 349.9 | 408.2 | 466.5 | 524.8 | 583.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W23 | 321 | +9.5 | +3.05% | 19.38 | 16.56 | 290.7 | 348.9 | 407 | 465.2 | 523.3 | 581.5 |
| 22W22 | 311.5 | +3.5 | +1.14% | 19.33 | 16.12 | 289.9 | 347.9 | 405.8 | 463.8 | 521.8 | 579.8 |
| 22W21 | 308 | -4.5 | -1.44% | 19.27 | 15.98 | 289 | 346.9 | 404.7 | 462.5 | 520.3 | 578.1 |
| 22W20 | 312.5 | -1 | -0.32% | 19.21 | 16.26 | 288.2 | 345.9 | 403.5 | 461.1 | 518.8 | 576.4 |
| 22W19 | 313.5 | 0 | 0% | 19.16 | 16.36 | 287.4 | 344.8 | 402.3 | 459.8 | 517.3 | 574.7 |
| 22W18 | 313.5 | -7.5 | -2.34% | 19.1 | 16.41 | 286.5 | 343.8 | 401.1 | 458.4 | 515.8 | 573.1 |
| 22W17 | 321 | +16 | +5.25% | 19.05 | 16.85 | 285.7 | 342.8 | 400 | 457.1 | 514.2 | 571.4 |
| 22W16 | 305 | -19.5 | -6.01% | 18.99 | 16.06 | 284.8 | 341.8 | 398.8 | 455.8 | 512.7 | 569.7 |
| 22W15 | 324.5 | -7 | -2.11% | 18.93 | 17.14 | 284 | 340.8 | 397.6 | 454.4 | 511.2 | 568 |
| 22W14 | 331.5 | +10 | +3.11% | 18.88 | 17.56 | 283.2 | 339.8 | 396.4 | 453.1 | 509.7 | 566.3 |
| 22W13 | 321.5 | +0.5 | +0.16% | 18.82 | 17.08 | 282.3 | 338.8 | 395.3 | 451.7 | 508.2 | 564.7 |
| 22W12 | 321 | -2 | -0.62% | 18.77 | 17.11 | 281.5 | 337.8 | 394.1 | 450.4 | 506.7 | 563 |
| 22W11 | 323 | -23 | -6.65% | 18.71 | 17.26 | 280.7 | 336.8 | 392.9 | 449 | 505.2 | 561.3 |
| 22W10 | 346 | -15 | -4.16% | 18.65 | 18.55 | 279.8 | 335.8 | 391.7 | 447.7 | 503.7 | 559.6 |
| 22W09 | 361 | -14 | -3.73% | 18.6 | 19.41 | 279 | 334.8 | 390.6 | 446.4 | 502.1 | 557.9 |
| 22W08 | 375 | -3.5 | -0.92% | 18.54 | 20.22 | 278.1 | 333.8 | 389.4 | 445 | 500.6 | 556.3 |
| 22W07 | 378.5 | -9 | -2.32% | 18.49 | 20.47 | 277.3 | 332.7 | 388.2 | 443.7 | 499.1 | 554.6 |
| 22W05 | 387.5 | 0 | 0% | 18.43 | 21.03 | 276.4 | 331.7 | 387 | 442.3 | 497.6 | 552.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W04 | 387.5 | -9.5 | -2.39% | 18.37 | 21.09 | 275.6 | 330.7 | 385.9 | 441 | 496.1 | 551.2 |
| 22W03 | 397 | -4.5 | -1.12% | 18.32 | 21.67 | 274.8 | 329.7 | 384.7 | 439.6 | 494.6 | 549.5 |
| 22W02 | 401.5 | -11 | -2.67% | 18.26 | 21.99 | 273.9 | 328.7 | 383.5 | 438.3 | 493.1 | 547.9 |
| 22W01 | 412.5 | -6 | -1.43% | 18.21 | 22.66 | 273.1 | 327.7 | 382.3 | 436.9 | 491.6 | 546.2 |
| 21W52 | 418.5 | +11.5 | +2.83% | 18.15 | 23.06 | 272.2 | 326.7 | 381.2 | 435.6 | 490 | 544.5 |
| 21W51 | 407 | +4 | +0.99% | 18.11 | 22.47 | 271.7 | 326.1 | 380.4 | 434.8 | 489.1 | 543.4 |
| 21W50 | 403 | +18.5 | +4.81% | 18.08 | 22.29 | 271.2 | 325.4 | 379.7 | 433.9 | 488.2 | 542.4 |
| 21W49 | 384.5 | -6.5 | -1.66% | 18.04 | 21.31 | 270.7 | 324.8 | 378.9 | 433.1 | 487.2 | 541.3 |
| 21W48 | 391 | +11 | +2.89% | 18.01 | 21.71 | 270.1 | 324.2 | 378.2 | 432.2 | 486.3 | 540.3 |
| 21W47 | 380 | +1 | +0.26% | 17.97 | 21.14 | 269.6 | 323.5 | 377.5 | 431.4 | 485.3 | 539.2 |
| 21W46 | 379 | -4 | -1.04% | 17.94 | 21.13 | 269.1 | 322.9 | 376.7 | 430.5 | 484.4 | 538.2 |
| 21W45 | 383 | +1 | +0.26% | 17.9 | 21.39 | 268.6 | 322.3 | 376 | 429.7 | 483.4 | 537.1 |
| 21W44 | 382 | +7 | +1.87% | 17.87 | 21.38 | 268 | 321.6 | 375.3 | 428.9 | 482.5 | 536.1 |
| 21W43 | 375 | -6 | -1.57% | 17.83 | 21.03 | 267.5 | 321 | 374.5 | 428 | 481.5 | 535 |
| 21W42 | 381 | +6 | +1.6% | 17.8 | 21.41 | 267 | 320.4 | 373.8 | 427.2 | 480.6 | 534 |
| 21W41 | 375 | -12 | -3.1% | 17.76 | 21.11 | 266.5 | 319.8 | 373 | 426.3 | 479.6 | 532.9 |
| 21W40 | 387 | -12.5 | -3.13% | 17.73 | 21.83 | 265.9 | 319.1 | 372.3 | 425.5 | 478.7 | 531.9 |
| 21W39 | 399.5 | -17.5 | -4.2% | 17.69 | 22.58 | 265.4 | 318.5 | 371.6 | 424.6 | 477.7 | 530.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W38 | 417 | 0 | 0% | 17.66 | 23.61 | 264.9 | 317.9 | 370.8 | 423.8 | 476.8 | 529.8 |
| 21W37 | 417 | +3.5 | +0.85% | 17.62 | 23.66 | 264.4 | 317.2 | 370.1 | 423 | 475.8 | 528.7 |
| 21W36 | 413.5 | -1 | -0.24% | 17.59 | 23.51 | 263.8 | 316.6 | 369.4 | 422.1 | 474.9 | 527.7 |
| 21W35 | 414.5 | +4.5 | +1.1% | 17.55 | 23.61 | 263.3 | 316 | 368.6 | 421.3 | 473.9 | 526.6 |
| 21W34 | 410 | -30.5 | -6.92% | 17.52 | 23.4 | 262.8 | 315.3 | 367.9 | 420.4 | 473 | 525.5 |
| 21W33 | 440.5 | -39 | -8.13% | 17.48 | 25.2 | 262.2 | 314.7 | 367.1 | 419.6 | 472 | 524.5 |
| 21W32 | 479.5 | +10.5 | +2.24% | 17.45 | 27.48 | 261.7 | 314.1 | 366.4 | 418.8 | 471.1 | 523.4 |
| 21W31 | 469 | +23 | +5.16% | 17.41 | 26.93 | 261.2 | 313.4 | 365.7 | 417.9 | 470.1 | 522.4 |
| 21W30 | 446 | +27 | +6.44% | 17.38 | 25.66 | 260.7 | 312.8 | 364.9 | 417.1 | 469.2 | 521.3 |
| 21W29 | 429 | +14.5 | +3.5% | 17.34 | 24.74 | 260.1 | 312.2 | 364.2 | 416.2 | 468.3 | 520.3 |
| 21W28 | 414.5 | -2 | -0.48% | 17.31 | 23.95 | 259.6 | 311.5 | 363.5 | 415.4 | 467.3 | 519.2 |
| 21W27 | 416.5 | -0.5 | -0.12% | 17.27 | 24.11 | 259.1 | 310.9 | 362.7 | 414.5 | 466.4 | 518.2 |
| 21W26 | 417 | +24 | +6.11% | 17.24 | 24.19 | 258.6 | 310.3 | 362 | 413.7 | 465.4 | 517.1 |
| 21W25 | 393 | -6.5 | -1.63% | 17.2 | 22.85 | 258 | 309.6 | 361.2 | 412.9 | 464.5 | 516.1 |
| 21W24 | 399.5 | -11.5 | -2.8% | 17.17 | 23.27 | 257.5 | 309 | 360.5 | 412 | 463.5 | 515 |
| 21W23 | 411 | +3 | +0.74% | 17.13 | 23.99 | 257 | 308.4 | 359.8 | 411.2 | 462.6 | 514 |
| 21W22 | 408 | +11 | +2.77% | 17.1 | 23.86 | 256.5 | 307.7 | 359 | 410.3 | 461.6 | 512.9 |
| 21W21 | 397 | +10.5 | +2.72% | 17.06 | 23.27 | 255.9 | 307.1 | 358.3 | 409.5 | 460.7 | 511.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W20 | 386.5 | +7 | +1.84% | 17.03 | 22.7 | 255.4 | 306.5 | 357.6 | 408.6 | 459.7 | 510.8 |
| 21W19 | 379.5 | -72.5 | -16% | 16.99 | 22.33 | 254.9 | 305.9 | 356.8 | 407.8 | 458.8 | 509.8 |
| 21W18 | 452 | +4.5 | +1.01% | 16.96 | 26.66 | 254.4 | 305.2 | 356.1 | 407 | 457.8 | 508.7 |
| 21W17 | 447.5 | +23.5 | +5.54% | 16.92 | 26.45 | 253.8 | 304.6 | 355.4 | 406.1 | 456.9 | 507.6 |
| 21W16 | 424 | +17.5 | +4.31% | 16.89 | 25.11 | 253.3 | 304 | 354.6 | 405.3 | 455.9 | 506.6 |
| 21W15 | 406.5 | +9 | +2.26% | 16.85 | 24.12 | 252.8 | 303.3 | 353.9 | 404.4 | 455 | 505.5 |
| 21W14 | 397.5 | +2.5 | +0.63% | 16.82 | 23.64 | 252.2 | 302.7 | 353.1 | 403.6 | 454 | 504.5 |
| 21W13 | 395 | -9.5 | -2.35% | 16.78 | 23.54 | 251.7 | 302.1 | 352.4 | 402.7 | 453.1 | 503.4 |
| 21W12 | 404.5 | -13 | -3.11% | 16.75 | 24.15 | 251.2 | 301.4 | 351.7 | 401.9 | 452.1 | 502.4 |
| 21W11 | 417.5 | +7.5 | +1.83% | 16.71 | 24.98 | 250.7 | 300.8 | 350.9 | 401.1 | 451.2 | 501.3 |
| 21W10 | 410 | +20 | +5.13% | 16.68 | 24.59 | 250.1 | 300.2 | 350.2 | 400.2 | 450.2 | 500.3 |
| 21W09 | 390 | +14.5 | +3.86% | 16.64 | 23.44 | 249.6 | 299.5 | 349.5 | 399.4 | 449.3 | 499.2 |
| 21W08 | 375.5 | +2 | +0.54% | 16.61 | 22.61 | 249.1 | 298.9 | 348.7 | 398.5 | 448.4 | 498.2 |
| 21W06 | 373.5 | +3.5 | +0.95% | 16.57 | 22.54 | 248.6 | 298.3 | 348 | 397.7 | 447.4 | 497.1 |
| 21W05 | 370 | -11 | -2.89% | 16.54 | 22.38 | 248 | 297.6 | 347.2 | 396.9 | 446.5 | 496.1 |
| 21W04 | 381 | +33.5 | +9.64% | 16.5 | 23.09 | 247.5 | 297 | 346.5 | 396 | 445.5 | 495 |
| 21W03 | 347.5 | +17.5 | +5.3% | 16.47 | 21.1 | 247 | 296.4 | 345.8 | 395.2 | 444.6 | 494 |
| 21W02 | 330 | +4 | +1.23% | 16.43 | 20.08 | 246.5 | 295.7 | 345 | 394.3 | 443.6 | 492.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W01 | 326 | +6 | +1.88% | 16.4 | 19.88 | 245.9 | 295.1 | 344.3 | 393.5 | 442.7 | 491.9 |
| 20W52 | 320 | -8.5 | -2.59% | 16.36 | 19.56 | 245.4 | 294.5 | 343.6 | 392.6 | 441.7 | 490.8 |
| 20W51 | 328.5 | -0.5 | -0.15% | 16.34 | 20.1 | 245.1 | 294.1 | 343.2 | 392.2 | 441.2 | 490.2 |
| 20W50 | 329 | -2 | -0.6% | 16.32 | 20.16 | 244.8 | 293.8 | 342.8 | 391.7 | 440.7 | 489.7 |
| 20W49 | 331 | -3 | -0.9% | 16.3 | 20.3 | 244.5 | 293.5 | 342.4 | 391.3 | 440.2 | 489.1 |
| 20W48 | 334 | -8 | -2.34% | 16.28 | 20.51 | 244.3 | 293.1 | 342 | 390.8 | 439.7 | 488.5 |
| 20W47 | 342 | +4 | +1.18% | 16.26 | 21.03 | 244 | 292.8 | 341.6 | 390.4 | 439.1 | 487.9 |
| 20W46 | 338 | -7 | -2.03% | 16.25 | 20.81 | 243.7 | 292.4 | 341.2 | 389.9 | 438.6 | 487.4 |
| 20W45 | 345 | +23 | +7.14% | 16.23 | 21.26 | 243.4 | 292.1 | 340.8 | 389.4 | 438.1 | 486.8 |
| 20W44 | 322 | -6 | -1.83% | 16.21 | 19.87 | 243.1 | 291.7 | 340.4 | 389 | 437.6 | 486.2 |
| 20W43 | 328 | +7 | +2.18% | 16.19 | 20.26 | 242.8 | 291.4 | 340 | 388.5 | 437.1 | 485.7 |
| 20W42 | 321 | -9 | -2.73% | 16.17 | 19.85 | 242.5 | 291.1 | 339.6 | 388.1 | 436.6 | 485.1 |
| 20W41 | 330 | -13.5 | -3.93% | 16.15 | 20.43 | 242.3 | 290.7 | 339.2 | 387.6 | 436.1 | 484.5 |
| 20W40 | 343.5 | +12 | +3.62% | 16.13 | 21.29 | 242 | 290.4 | 338.8 | 387.2 | 435.6 | 483.9 |
| 20W39 | 331.5 | -27.5 | -7.66% | 16.11 | 20.57 | 241.7 | 290 | 338.4 | 386.7 | 435 | 483.4 |
| 20W38 | 359 | +23 | +6.85% | 16.09 | 22.31 | 241.4 | 289.7 | 338 | 386.2 | 434.5 | 482.8 |
| 20W37 | 336 | +3.5 | +1.05% | 16.07 | 20.9 | 241.1 | 289.3 | 337.6 | 385.8 | 434 | 482.2 |
| 20W36 | 332.5 | -26.5 | -7.38% | 16.06 | 20.71 | 240.8 | 289 | 337.2 | 385.3 | 433.5 | 481.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W35 | 359 | +12.5 | +3.61% | 16.04 | 22.39 | 240.5 | 288.7 | 336.8 | 384.9 | 433 | 481.1 |
| 20W34 | 346.5 | -3 | -0.86% | 16.02 | 21.63 | 240.3 | 288.3 | 336.4 | 384.4 | 432.5 | 480.5 |
| 20W33 | 349.5 | -10.5 | -2.92% | 16 | 21.85 | 240 | 288 | 336 | 384 | 432 | 479.9 |
| 20W32 | 360 | +38 | +11.8% | 15.98 | 22.53 | 239.7 | 287.6 | 335.6 | 383.5 | 431.4 | 479.4 |
| 20W31 | 322 | +5.5 | +1.74% | 15.96 | 20.18 | 239.4 | 287.3 | 335.2 | 383 | 430.9 | 478.8 |
| 20W30 | 316.5 | -4 | -1.25% | 15.94 | 19.85 | 239.1 | 286.9 | 334.8 | 382.6 | 430.4 | 478.2 |
| 20W29 | 320.5 | -9 | -2.73% | 15.92 | 20.13 | 238.8 | 286.6 | 334.4 | 382.1 | 429.9 | 477.7 |
| 20W28 | 329.5 | +21 | +6.81% | 15.9 | 20.72 | 238.5 | 286.3 | 334 | 381.7 | 429.4 | 477.1 |
| 20W27 | 308.5 | +11.5 | +3.87% | 15.88 | 19.42 | 238.3 | 285.9 | 333.6 | 381.2 | 428.9 | 476.5 |
| 20W26 | 297 | +8.5 | +2.95% | 15.86 | 18.72 | 238 | 285.6 | 333.2 | 380.8 | 428.4 | 475.9 |
| 20W25 | 288.5 | +8.5 | +3.04% | 15.85 | 18.21 | 237.7 | 285.2 | 332.8 | 380.3 | 427.8 | 475.4 |
| 20W24 | 280 | +20.5 | +7.9% | 15.83 | 17.69 | 237.4 | 284.9 | 332.4 | 379.8 | 427.3 | 474.8 |
| 20W23 | 259.5 | +2.5 | +0.97% | 15.81 | 16.42 | 237.1 | 284.5 | 332 | 379.4 | 426.8 | 474.2 |
| 20W22 | 257 | +9.5 | +3.84% | 15.79 | 16.28 | 236.8 | 284.2 | 331.6 | 378.9 | 426.3 | 473.7 |
| 20W21 | 247.5 | +8.5 | +3.56% | 15.77 | 15.69 | 236.5 | 283.9 | 331.2 | 378.5 | 425.8 | 473.1 |
| 20W20 | 239 | +8 | +3.46% | 15.75 | 15.17 | 236.3 | 283.5 | 330.8 | 378 | 425.3 | 472.5 |
| 20W19 | 231 | +1 | +0.43% | 15.73 | 14.68 | 236 | 283.2 | 330.4 | 377.6 | 424.8 | 472 |
| 20W18 | 230 | +21 | +10% | 15.71 | 14.64 | 235.7 | 282.8 | 330 | 377.1 | 424.2 | 471.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W17 | 209 | -1.5 | -0.71% | 15.69 | 13.32 | 235.4 | 282.5 | 329.6 | 376.6 | 423.7 | 470.8 |
| 20W16 | 210.5 | -0.5 | -0.24% | 15.67 | 13.43 | 235.1 | 282.1 | 329.2 | 376.2 | 423.2 | 470.2 |
| 20W15 | 211 | +27.5 | +15% | 15.66 | 13.48 | 234.8 | 281.8 | 328.8 | 375.7 | 422.7 | 469.7 |
| 20W14 | 183.5 | -10.5 | -5.41% | 15.64 | 11.74 | 234.5 | 281.5 | 328.4 | 375.3 | 422.2 | 469.1 |
| 20W13 | 194 | +11.5 | +6.3% | 15.62 | 12.42 | 234.3 | 281.1 | 328 | 374.8 | 421.7 | 468.5 |
| 20W12 | 182.5 | -23.5 | -11.4% | 15.6 | 11.7 | 234 | 280.8 | 327.6 | 374.4 | 421.2 | 468 |
| 20W11 | 206 | -40 | -16.3% | 15.58 | 13.22 | 233.7 | 280.4 | 327.2 | 373.9 | 420.6 | 467.4 |
| 20W10 | 246 | +2 | +0.82% | 15.56 | 15.81 | 233.4 | 280.1 | 326.8 | 373.4 | 420.1 | 466.8 |
| 20W09 | 244 | -14.5 | -5.61% | 15.54 | 15.7 | 233.1 | 279.7 | 326.4 | 373 | 419.6 | 466.2 |
| 20W08 | 258.5 | +2.5 | +0.98% | 15.52 | 16.65 | 232.8 | 279.4 | 326 | 372.5 | 419.1 | 465.7 |
| 20W07 | 256 | -2 | -0.78% | 15.5 | 16.51 | 232.5 | 279.1 | 325.6 | 372.1 | 418.6 | 465.1 |
| 20W06 | 258 | +10.5 | +4.24% | 15.48 | 16.66 | 232.3 | 278.7 | 325.2 | 371.6 | 418.1 | 464.5 |
| 20W05 | 247.5 | -37.5 | -13.2% | 15.47 | 16 | 232 | 278.4 | 324.8 | 371.2 | 417.6 | 464 |
| 20W04 | 285 | +0.5 | +0.18% | 15.45 | 18.45 | 231.7 | 278 | 324.4 | 370.7 | 417 | 463.4 |
| 20W03 | 284.5 | -2 | -0.7% | 15.43 | 18.44 | 231.4 | 277.7 | 324 | 370.3 | 416.5 | 462.8 |
| 20W02 | 286.5 | +10 | +3.62% | 15.41 | 18.59 | 231.1 | 277.3 | 323.6 | 369.8 | 416 | 462.2 |
| 20W01 | 276.5 | +1 | +0.36% | 15.39 | 17.97 | 230.8 | 277 | 323.2 | 369.3 | 415.5 | 461.7 |
| 19W52 | 275.5 | +0.5 | +0.18% | 15.37 | 17.92 | 230.6 | 276.7 | 322.8 | 368.9 | 415 | 461.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W51 | 275 | +6.5 | +2.42% | 15.31 | 17.96 | 229.7 | 275.6 | 321.5 | 367.5 | 413.4 | 459.3 |
| 19W50 | 268.5 | -14.5 | -5.12% | 15.25 | 17.6 | 228.8 | 274.6 | 320.3 | 366.1 | 411.8 | 457.6 |
| 19W49 | 283 | +3 | +1.07% | 15.19 | 18.62 | 227.9 | 273.5 | 319.1 | 364.7 | 410.3 | 455.8 |
| 19W48 | 280 | -1 | -0.36% | 15.14 | 18.5 | 227 | 272.5 | 317.9 | 363.3 | 408.7 | 454.1 |
| 19W47 | 281 | -1.5 | -0.53% | 15.08 | 18.64 | 226.2 | 271.4 | 316.6 | 361.9 | 407.1 | 452.3 |
| 19W46 | 282.5 | -14 | -4.72% | 15.02 | 18.81 | 225.3 | 270.3 | 315.4 | 360.5 | 405.5 | 450.6 |
| 19W45 | 296.5 | +17.5 | +6.27% | 14.96 | 19.82 | 224.4 | 269.3 | 314.2 | 359.1 | 403.9 | 448.8 |
| 19W44 | 279 | +11.5 | +4.3% | 14.9 | 18.72 | 223.5 | 268.2 | 313 | 357.7 | 402.4 | 447.1 |
| 19W43 | 267.5 | +2.5 | +0.94% | 14.84 | 18.02 | 222.7 | 267.2 | 311.7 | 356.3 | 400.8 | 445.3 |
| 19W42 | 265 | +2.5 | +0.95% | 14.79 | 17.92 | 221.8 | 266.1 | 310.5 | 354.9 | 399.2 | 443.6 |
| 19W41 | 262.5 | -9.5 | -3.49% | 14.73 | 17.82 | 220.9 | 265.1 | 309.3 | 353.5 | 397.6 | 441.8 |
