(8104) 錸寶本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	33.05	-0.6	-1.78%	-3.08		-	-	-	-	-	-
24W16	33.65	-0.05	-0.15%	-3.08		-	-	-	-	-	-
24W15	33.7	+0.7	+2.12%	-3.08		-	-	-	-	-	-
24W14	33	-0.3	-0.9%	-3.08		-	-	-	-	-	-
24W13	33.3	-0.55	-1.62%	-3.08		-	-	-	-	-	-
24W12	33.85	-0.15	-0.44%	-3.08		-	-	-	-	-	-
24W11	34	-0.35	-1.02%	-3.08		-	-	-	-	-	-
24W10	34.35	+0.8	+2.38%	-3.08		-	-	-	-	-	-
24W09	33.55	-0.3	-0.89%	-3.08		-	-	-	-	-	-
24W08	33.85	-0.25	-0.73%	-3.08		-	-	-	-	-	-
24W07	34.1	-0.65	-1.87%	-3.08		-	-	-	-	-	-
24W06	34.75	-0.65	-1.84%	-3.08		-	-	-	-	-	-
24W05	35.4	-0.25	-0.7%	-3.08		-	-	-	-	-	-
24W04	35.65	+0.7	+2%	-3.08		-	-	-	-	-	-
24W03	34.95	-0.05	-0.14%	-3.08		-	-	-	-	-	-
24W02	35	+0.15	+0.43%	-3.08		-	-	-	-	-	-
24W01	34.85	-0.15	-0.43%	-3.08		-	-	-	-	-	-
23W52	35	+0.7	+2.04%	-3.08		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	34.3	-0.7	-2%	-3.01		-	-	-	-	-	-
23W50	35	-0.65	-1.82%	-2.94		-	-	-	-	-	-
23W49	35.65	+0.1	+0.28%	-2.87		-	-	-	-	-	-
23W48	35.55	0	0%	-2.81		-	-	-	-	-	-
23W47	35.55	+0.2	+0.57%	-2.74		-	-	-	-	-	-
23W46	35.35	+1.4	+4.12%	-2.67		-	-	-	-	-	-
23W45	33.95	0	0%	-2.6		-	-	-	-	-	-
23W44	33.95	+0.05	+0.15%	-2.53		-	-	-	-	-	-
23W43	33.9	+0.55	+1.65%	-2.46		-	-	-	-	-	-
23W42	33.35	-1.55	-4.44%	-2.4		-	-	-	-	-	-
23W41	34.9	-0.2	-0.57%	-2.33		-	-	-	-	-	-
23W40	35.1	-0.25	-0.71%	-2.26		-	-	-	-	-	-
23W39	35.35	-0.05	-0.14%	-2.19		-	-	-	-	-	-
23W38	35.4	-0.15	-0.42%	-2.12		-	-	-	-	-	-
23W37	35.55	+0.9	+2.6%	-2.05		-	-	-	-	-	-
23W36	34.65	-0.7	-1.98%	-1.99		-	-	-	-	-	-
23W35	35.35	+0.8	+2.32%	-1.92		-	-	-	-	-	-
23W34	34.55	-0.75	-2.12%	-1.85		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	35.3	-0.6	-1.67%	-1.78		-	-	-	-	-	-
23W32	35.9	-3.05	-7.83%	-1.71		-	-	-	-	-	-
23W31	38.95	-0.25	-0.64%	-1.64		-	-	-	-	-	-
23W30	39.2	-0.8	-2%	-1.57		-	-	-	-	-	-
23W29	40	-0.75	-1.84%	-1.51		-	-	-	-	-	-
23W28	40.75	+0.35	+0.87%	-1.44		-	-	-	-	-	-
23W27	40.4	-2.35	-5.5%	-1.37		-	-	-	-	-	-
23W26	42.75	+1.95	+4.78%	-1.3		-	-	-	-	-	-
23W25	40.8	+0.25	+0.62%	-1.23		-	-	-	-	-	-
23W24	40.55	-0.15	-0.37%	-1.16		-	-	-	-	-	-
23W23	40.7	-0.7	-1.69%	-1.1		-	-	-	-	-	-
23W22	41.4	+1.05	+2.6%	-1.03		-	-	-	-	-	-
23W21	40.35	+0.35	+0.88%	-0.96		-	-	-	-	-	-
23W20	40	+0.5	+1.27%	-0.89		-	-	-	-	-	-
23W19	39.5	-1	-2.47%	-0.82		-	-	-	-	-	-
23W18	40.5	-0.5	-1.22%	-0.75		-	-	-	-	-	-
23W17	41	-0.55	-1.32%	-0.68		-	-	-	-	-	-
23W16	41.55	-2.75	-6.21%	-0.62		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	44.3	+2.95	+7.13%	-0.55		-	-	-	-	-	-
23W14	41.35	+0.25	+0.61%	-0.48		-	-	-	-	-	-
23W13	41.1	-0.15	-0.36%	-0.41		-	-	-	-	-	-
23W12	41.25	+1.3	+3.25%	-0.34		-	-	-	-	-	-
23W11	39.95	+0.65	+1.65%	-0.27		-	-	-	-	-	-
23W10	39.3	-0.4	-1.01%	-0.21		-	-	-	-	-	-
23W09	39.7	+0.6	+1.53%	-0.14		-	-	-	-	-	-
23W08	39.1	-0.55	-1.39%	-0.07		-	-	-	-	-	-
23W07	39.65	+1	+2.59%	0		-	-	-	-	-	-
23W06	38.65	+0.55	+1.44%	0.07	569.7	0.034	0.434	0.834	1.235	1.635	2.035
23W05	38.1	+1.5	+4.1%	0.14	279.6	0.068	0.872	1.676	2.48	3.284	4.088
23W03	36.6	-0.4	-1.08%	0.2	178.8	0.102	1.31	2.518	3.726	4.933	6.141
23W02	37	-0.35	-0.94%	0.27	135.5	0.137	1.748	3.36	4.971	6.583	8.194
23W01	37.35	+3.15	+9.21%	0.34	109.4	0.171	2.186	4.201	6.217	8.232	10.25
22W53	34.2	-1	-2.84%	0.41	83.41	0.205	2.624	5.043	7.462	9.881	12.3
22W52	35.2	-2.3	-6.13%	0.46	77	0.229	2.926	5.623	8.32	11.02	13.71
22W51	37.5	-1	-2.6%	0.5	74.37	0.252	3.227	6.202	9.177	12.15	15.13
22W50	38.5	-0.95	-2.41%	0.55	69.83	0.276	3.529	6.782	10.03	13.29	16.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	39.45	+6.4	+19.4%	0.6	65.92	0.299	3.83	7.361	10.89	14.42	17.95
22W48	33.05	-0.4	-1.2%	0.65	51.19	0.323	4.132	7.941	11.75	15.56	19.37
22W47	33.45	-0.8	-2.34%	0.69	48.29	0.346	4.433	8.52	12.61	16.69	20.78
22W46	34.25	+0.4	+1.18%	0.74	46.3	0.37	4.735	9.1	13.46	17.83	22.19
22W45	33.85	+2.4	+7.63%	0.79	43.02	0.393	5.036	9.679	14.32	18.96	23.61
22W44	31.45	+0.65	+2.11%	0.83	37.71	0.417	5.338	10.26	15.18	20.1	25.02
22W43	30.8	-0.9	-2.84%	0.88	34.95	0.441	5.639	10.84	16.04	21.24	26.43
22W42	31.7	-2.9	-8.38%	0.93	34.15	0.464	5.941	11.42	16.89	22.37	27.85
22W41	34.6	+0.6	+1.76%	0.98	35.47	0.488	6.242	12	17.75	23.51	29.26
22W40	34	-4.1	-10.8%	1.02	33.25	0.511	6.544	12.58	18.61	24.64	30.68
22W39	38.1	-2.5	-6.16%	1.07	35.62	0.535	6.846	13.16	19.47	25.78	32.09
22W38	40.6	+1.55	+3.97%	1.12	36.36	0.558	7.147	13.74	20.32	26.91	33.5
22W37	39.05	-1.65	-4.05%	1.16	33.55	0.582	7.449	14.32	21.18	28.05	34.92
22W36	40.7	-0.85	-2.05%	1.21	33.61	0.605	7.75	14.89	22.04	29.18	36.33
22W35	41.55	-0.7	-1.66%	1.26	33.03	0.629	8.052	15.47	22.9	30.32	37.74
22W34	42.25	+0.9	+2.18%	1.31	32.37	0.653	8.353	16.05	23.75	31.46	39.16
22W33	41.35	+1.5	+3.76%	1.35	30.58	0.676	8.655	16.63	24.61	32.59	40.57
22W32	39.85	-0.6	-1.48%	1.4	28.48	0.7	8.956	17.21	25.47	33.73	41.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	40.45	-0.5	-1.22%	1.45	27.96	0.723	9.258	17.79	26.33	34.86	43.4
22W30	40.95	+0.05	+0.12%	1.49	27.42	0.747	9.559	18.37	27.18	36	44.81
22W29	40.9	+0.6	+1.49%	1.54	26.55	0.77	9.861	18.95	28.04	37.13	46.22
22W28	40.3	+3.55	+9.66%	1.59	25.38	0.794	10.16	19.53	28.9	38.27	47.64
22W27	36.75	-3.25	-8.12%	1.64	22.48	0.818	10.46	20.11	29.76	39.4	49.05
22W26	40	-2.15	-5.1%	1.68	23.78	0.841	10.77	20.69	30.61	40.54	50.46
22W25	42.15	-7.65	-15.4%	1.73	24.38	0.865	11.07	21.27	31.47	41.67	51.88
22W24	49.8	+0.6	+1.22%	1.78	28.04	0.888	11.37	21.85	32.33	42.81	53.29
22W23	49.2	+1.7	+3.58%	1.82	26.98	0.912	11.67	22.43	33.19	43.95	54.7
22W22	47.5	-1.8	-3.65%	1.87	25.39	0.935	11.97	23.01	34.04	45.08	56.12
22W21	49.3	+1.1	+2.28%	1.92	25.71	0.959	12.27	23.59	34.9	46.22	57.53
22W20	48.2	-2	-3.98%	1.96	24.53	0.982	12.57	24.17	35.76	47.35	58.94
22W19	50.2	-0.4	-0.79%	2.01	24.95	1.006	12.88	24.75	36.62	48.49	60.36
22W18	50.6	-2.1	-3.98%	2.06	24.57	1.03	13.18	25.33	37.47	49.62	61.77
22W17	52.7	-1.8	-3.3%	2.11	25.02	1.053	13.48	25.91	38.33	50.76	63.18
22W16	54.5	-4.3	-7.31%	2.15	25.31	1.077	13.78	26.49	39.19	51.89	64.6
22W15	58.8	-3.5	-5.62%	2.2	26.72	1.1	14.08	27.06	40.05	53.03	66.01
22W14	62.3	-4.1	-6.17%	2.25	27.72	1.124	14.38	27.64	40.9	54.16	67.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	66.4	+0.1	+0.15%	2.29	28.94	1.147	14.69	28.22	41.76	55.3	68.84
22W12	66.3	+0.8	+1.22%	2.34	28.31	1.171	14.99	28.8	42.62	56.44	70.25
22W11	65.5	-0.9	-1.36%	2.39	27.42	1.194	15.29	29.38	43.48	57.57	71.67
22W10	66.4	+1.3	+2%	2.44	27.26	1.218	15.59	29.96	44.33	58.71	73.08
22W09	65.1	-6.9	-9.58%	2.48	26.22	1.242	15.89	30.54	45.19	59.84	74.49
22W08	72	-0.1	-0.14%	2.53	28.46	1.265	16.19	31.12	46.05	60.98	75.91
22W07	72.1	-0.8	-1.1%	2.58	27.97	1.289	16.49	31.7	46.91	62.11	77.32
22W05	72.9	-10.6	-12.7%	2.62	27.78	1.312	16.8	32.28	47.76	63.25	78.73
22W04	83.5	+11.7	+16.3%	2.67	31.26	1.336	17.1	32.86	48.62	64.38	80.15
22W03	71.8	-20	-21.8%	2.72	26.41	1.359	17.4	33.44	49.48	65.52	81.56
22W02	91.8	+16.3	+21.6%	2.77	33.19	1.383	17.7	34.02	50.34	66.66	82.97
22W01	75.5	-1.9	-2.45%	2.81	26.84	1.406	18	34.6	51.19	67.79	84.39
21W52	77.4	+10.7	+16%	2.86	27.06	1.43	18.3	35.18	52.05	68.93	85.8
21W51	66.7	-3.4	-4.85%	2.86	23.29	1.432	18.33	35.23	52.12	69.02	85.92
21W50	70.1	+13.7	+24.3%	2.87	24.44	1.434	18.35	35.27	52.19	69.12	86.04
21W49	56.4	+7.8	+16%	2.87	19.64	1.436	18.38	35.32	52.27	69.21	86.15
21W48	48.6	-0.35	-0.72%	2.88	16.9	1.438	18.4	35.37	52.34	69.3	86.27
21W47	48.95	+2.25	+4.82%	2.88	17	1.44	18.43	35.42	52.41	69.4	86.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	46.7	-1.35	-2.81%	2.88	16.2	1.442	18.45	35.47	52.48	69.49	86.51
21W45	48.05	-0.35	-0.72%	2.89	16.64	1.444	18.48	35.52	52.55	69.59	86.62
21W44	48.4	+2.5	+5.45%	2.89	16.74	1.446	18.5	35.56	52.62	69.68	86.74
21W43	45.9	+0.6	+1.32%	2.9	15.85	1.448	18.53	35.61	52.69	69.78	86.86
21W42	45.3	-0.5	-1.09%	2.9	15.62	1.45	18.55	35.66	52.77	69.87	86.98
21W41	45.8	-0.3	-0.65%	2.9	15.78	1.452	18.58	35.71	52.84	69.97	87.09
21W40	46.1	-2.95	-6.01%	2.91	15.86	1.454	18.61	35.76	52.91	70.06	87.21
21W39	49.05	0	0%	2.91	16.85	1.455	18.63	35.81	52.98	70.15	87.33
21W38	49.05	-2.45	-4.76%	2.91	16.83	1.457	18.66	35.85	53.05	70.25	87.45
21W37	51.5	-0.2	-0.39%	2.92	17.64	1.459	18.68	35.9	53.12	70.34	87.56
21W36	51.7	+0.5	+0.98%	2.92	17.69	1.461	18.71	35.95	53.19	70.44	87.68
21W35	51.2	+2.3	+4.7%	2.93	17.49	1.463	18.73	36	53.27	70.53	87.8
21W34	48.9	-2.6	-5.05%	2.93	16.69	1.465	18.76	36.05	53.34	70.63	87.92
21W33	51.5	-4.9	-8.69%	2.93	17.55	1.467	18.78	36.09	53.41	70.72	88.04
21W32	56.4	+3.3	+6.21%	2.94	19.19	1.469	18.81	36.14	53.48	70.82	88.15
21W31	53.1	-3.3	-5.85%	2.94	18.05	1.471	18.83	36.19	53.55	70.91	88.27
21W30	56.4	+1.6	+2.92%	2.95	19.14	1.473	18.86	36.24	53.62	71.01	88.39
21W29	54.8	+3.2	+6.2%	2.95	18.58	1.475	18.88	36.29	53.69	71.1	88.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	51.6	+0.9	+1.78%	2.95	17.47	1.477	18.91	36.34	53.76	71.19	88.62
21W27	50.7	-0.1	-0.2%	2.96	17.14	1.479	18.93	36.38	53.84	71.29	88.74
21W26	50.8	+0.3	+0.59%	2.96	17.15	1.481	18.96	36.43	53.91	71.38	88.86
21W25	50.5	+2.3	+4.77%	2.97	17.03	1.483	18.98	36.48	53.98	71.48	88.98
21W24	48.2	-1.15	-2.33%	2.97	16.23	1.485	19.01	36.53	54.05	71.57	89.09
21W23	49.35	-0.45	-0.9%	2.97	16.6	1.487	19.03	36.58	54.12	71.67	89.21
21W22	49.8	+2.25	+4.73%	2.98	16.72	1.489	19.06	36.63	54.19	71.76	89.33
21W21	47.55	+1.55	+3.37%	2.98	15.95	1.491	19.08	36.67	54.26	71.86	89.45
21W20	46	-9.2	-16.7%	2.99	15.41	1.493	19.11	36.72	54.34	71.95	89.56
21W19	55.2	-4.6	-7.69%	2.99	18.47	1.495	19.13	36.77	54.41	72.04	89.68
21W18	59.8	+1.1	+1.87%	2.99	19.98	1.497	19.16	36.82	54.48	72.14	89.8
21W17	58.7	-0.1	-0.17%	3	19.58	1.499	19.18	36.87	54.55	72.23	89.92
21W16	58.8	-3.4	-5.47%	3	19.59	1.501	19.21	36.91	54.62	72.33	90.04
21W15	62.2	+6.7	+12.1%	3.01	20.7	1.503	19.23	36.96	54.69	72.42	90.15
21W14	55.5	+1.8	+3.35%	3.01	18.44	1.505	19.26	37.01	54.76	72.52	90.27
21W13	53.7	-2.2	-3.94%	3.01	17.82	1.506	19.28	37.06	54.84	72.61	90.39
21W12	55.9	+3	+5.67%	3.02	18.53	1.508	19.31	37.11	54.91	72.71	90.51
21W11	52.9	+2.1	+4.13%	3.02	17.51	1.51	19.33	37.16	54.98	72.8	90.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	50.8	+1.05	+2.11%	3.02	16.8	1.512	19.36	37.2	55.05	72.9	90.74
21W09	49.75	+0.95	+1.95%	3.03	16.43	1.514	19.38	37.25	55.12	72.99	90.86
21W08	48.8	+2.25	+4.83%	3.03	16.09	1.516	19.41	37.3	55.19	73.08	90.98
21W06	46.55	+0.95	+2.08%	3.04	15.33	1.518	19.43	37.35	55.26	73.18	91.09
21W05	45.6	-2.45	-5.1%	3.04	15	1.52	19.46	37.4	55.34	73.27	91.21
21W04	48.05	-1.55	-3.13%	3.04	15.78	1.522	19.48	37.45	55.41	73.37	91.33
21W03	49.6	-2.5	-4.8%	3.05	16.27	1.524	19.51	37.49	55.48	73.46	91.45
21W02	52.1	-1.8	-3.34%	3.05	17.07	1.526	19.53	37.54	55.55	73.56	91.56
21W01	53.9	+1.5	+2.86%	3.06	17.64	1.528	19.56	37.59	55.62	73.65	91.68
20W52	52.4	+1.7	+3.35%	3.06	17.12	1.53	19.58	37.64	55.69	73.75	91.8
20W51	50.7	+0.5	+1%	3.02	16.81	1.508	19.3	37.09	54.89	72.68	90.47
20W50	50.2	-2.1	-4.02%	2.97	16.89	1.486	19.02	36.55	54.08	71.61	89.15
20W49	52.3	+0.1	+0.19%	2.93	17.87	1.464	18.73	36.01	53.28	70.55	87.82
20W48	52.2	+1.4	+2.76%	2.88	18.11	1.442	18.45	35.46	52.47	69.48	86.49
20W47	50.8	+2.05	+4.21%	2.84	17.89	1.419	18.17	34.92	51.67	68.42	85.17
20W46	48.75	+1.55	+3.28%	2.79	17.44	1.397	17.89	34.37	50.86	67.35	83.84
20W45	47.2	+2.35	+5.24%	2.75	17.16	1.375	17.6	33.83	50.06	66.28	82.51
20W44	44.85	-2	-4.27%	2.71	16.57	1.353	17.32	33.29	49.25	65.22	81.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	46.85	+1.7	+3.77%	2.66	17.6	1.331	17.04	32.74	48.45	64.15	79.86
20W42	45.15	-2.45	-5.15%	2.62	17.25	1.309	16.75	32.2	47.64	63.09	78.53
20W41	47.6	+1.4	+3.03%	2.57	18.5	1.287	16.47	31.65	46.84	62.02	77.2
20W40	46.2	+1.65	+3.7%	2.53	18.27	1.265	16.19	31.11	46.03	60.95	75.88
20W39	44.55	-6.65	-13%	2.48	17.93	1.242	15.9	30.57	45.23	59.89	74.55
20W38	51.2	+1.7	+3.43%	2.44	20.98	1.22	15.62	30.02	44.42	58.82	73.22
20W37	49.5	+0.75	+1.54%	2.4	20.65	1.198	15.34	29.48	43.62	57.76	71.9
20W36	48.75	+2.2	+4.73%	2.35	20.72	1.176	15.05	28.93	42.81	56.69	70.57
20W35	46.55	+0.05	+0.11%	2.31	20.17	1.154	14.77	28.39	42.01	55.62	69.24
20W34	46.5	-6	-11.4%	2.26	20.54	1.132	14.49	27.85	41.2	54.56	67.92
20W33	52.5	-2.1	-3.85%	2.22	23.65	1.11	14.21	27.3	40.4	53.49	66.59
20W32	54.6	+0.6	+1.11%	2.18	25.1	1.088	13.92	26.76	39.59	52.43	65.26
20W31	54	+1.1	+2.08%	2.13	25.34	1.066	13.64	26.21	38.79	51.36	63.93
20W30	52.9	+2.4	+4.75%	2.09	25.35	1.043	13.36	25.67	37.98	50.29	62.61
20W29	50.5	-3	-5.61%	2.04	24.72	1.021	13.07	25.13	37.18	49.23	61.28
20W28	53.5	+6.8	+14.6%	2	26.77	0.999	12.79	24.58	36.37	48.16	59.95
20W27	46.7	+1.65	+3.66%	1.95	23.9	0.977	12.51	24.04	35.57	47.1	58.63
20W26	45.05	-0.25	-0.55%	1.91	23.59	0.955	12.22	23.49	34.76	46.03	57.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	45.3	+5	+12.4%	1.87	24.28	0.933	11.94	22.95	33.96	44.97	55.97
20W24	40.3	-2.9	-6.71%	1.82	22.12	0.911	11.66	22.4	33.15	43.9	54.65
20W23	43.2	+1.7	+4.1%	1.78	24.31	0.889	11.37	21.86	32.35	42.83	53.32
20W22	41.5	+1.7	+4.27%	1.73	23.95	0.867	11.09	21.32	31.54	41.77	51.99
20W21	39.8	-0.2	-0.5%	1.69	23.57	0.844	10.81	20.77	30.74	40.7	50.67
20W20	40	+1.3	+3.36%	1.64	24.32	0.822	10.53	20.23	29.93	39.64	49.34
20W19	38.7	+3.8	+10.9%	1.6	24.18	0.8	10.24	19.68	29.13	38.57	48.01
20W18	34.9	-0.4	-1.13%	1.56	22.43	0.778	9.959	19.14	28.32	37.5	46.68
20W17	35.3	+3.35	+10.5%	1.51	23.35	0.756	9.676	18.6	27.52	36.44	45.36
20W16	31.95	+1.45	+4.75%	1.47	21.77	0.734	9.393	18.05	26.71	35.37	44.03
20W15	30.5	+0.9	+3.04%	1.42	21.43	0.712	9.11	17.51	25.91	34.31	42.7
20W14	29.6	+0.9	+3.14%	1.38	21.46	0.69	8.827	16.96	25.1	33.24	41.38
20W13	28.7	+1.9	+7.09%	1.34	21.5	0.668	8.544	16.42	24.3	32.17	40.05
20W12	26.8	-4.8	-15.2%	1.29	20.76	0.645	8.261	15.88	23.49	31.11	38.72
20W11	31.6	-11.1	-26%	1.25	25.35	0.623	7.978	15.33	22.69	30.04	37.4
20W10	42.7	+0.85	+2.03%	1.2	35.52	0.601	7.695	14.79	21.88	28.98	36.07
20W09	41.85	-2.5	-5.64%	1.16	36.14	0.579	7.412	14.24	21.08	27.91	34.74
20W08	44.35	-0.05	-0.11%	1.11	39.82	0.557	7.129	13.7	20.27	26.84	33.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	44.4	+1	+2.3%	1.07	41.51	0.535	6.846	13.16	19.47	25.78	32.09
20W06	43.4	-3.75	-7.95%	1.03	42.33	0.513	6.562	12.61	18.66	24.71	30.76
20W05	47.15	-6.35	-11.9%	0.98	48.06	0.491	6.279	12.07	17.86	23.65	29.43
20W04	53.5	-0.4	-0.74%	0.94	57.1	0.468	5.996	11.52	17.05	22.58	28.11
20W03	53.9	+0.7	+1.32%	0.89	60.38	0.446	5.713	10.98	16.25	21.51	26.78
20W02	53.2	-2.2	-3.97%	0.85	62.7	0.424	5.43	10.44	15.44	20.45	25.45
20W01	55.4	-0.8	-1.42%	0.8	68.89	0.402	5.147	9.892	14.64	19.38	24.13
19W52	56.2	+0.2	+0.36%	0.76	73.95	0.38	4.864	9.348	13.83	18.32	22.8
19W51	56	+0.4	+0.72%	0.76	73.68	0.38	4.864	9.348	13.83	18.32	22.8
19W50	55.6	-1.6	-2.8%	0.76	73.16	0.38	4.864	9.348	13.83	18.32	22.8
19W49	57.2	+3.8	+7.12%	0.76	75.26	0.38	4.864	9.348	13.83	18.32	22.8
19W48	53.4	+0.8	+1.52%	0.76	70.26	0.38	4.864	9.348	13.83	18.32	22.8
19W47	52.6	-1.2	-2.23%	0.76	69.21	0.38	4.864	9.348	13.83	18.32	22.8
19W46	53.8	+0.2	+0.37%	0.76	70.79	0.38	4.864	9.348	13.83	18.32	22.8
19W45	53.6	-0.4	-0.74%	0.76	70.53	0.38	4.864	9.348	13.83	18.32	22.8
19W44	54	-1.4	-2.53%	0.76	71.05	0.38	4.864	9.348	13.83	18.32	22.8
19W43	55.4	-1.6	-2.81%	0.76	72.89	0.38	4.864	9.348	13.83	18.32	22.8
19W42	57	+5	+9.62%	0.76	75	0.38	4.864	9.348	13.83	18.32	22.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	52	-2.2	-4.06%	0.76	68.42	0.38	4.864	9.348	13.83	18.32	22.8
19W40	54.2	-0.1	-0.18%	0.76	71.32	0.38	4.864	9.348	13.83	18.32	22.8
19W39	54.3	-1.7	-3.04%	0.76	71.45	0.38	4.864	9.348	13.83	18.32	22.8
19W38	56	-0.5	-0.88%	0.76	73.68	0.38	4.864	9.348	13.83	18.32	22.8
19W37	56.5	-1.9	-3.25%	0.76	74.34	0.38	4.864	9.348	13.83	18.32	22.8
19W36	58.4	-1	-1.68%	0.76	76.84	0.38	4.864	9.348	13.83	18.32	22.8
19W35	59.4	0	0%	0.76	78.16	0.38	4.864	9.348	13.83	18.32	22.8
19W34	59.4	+1.9	+3.3%	0.76	78.16	0.38	4.864	9.348	13.83	18.32	22.8
19W33	57.5	+2.6	+4.74%	0.76	75.66	0.38	4.864	9.348	13.83	18.32	22.8
19W32	54.9	-4.4	-7.42%	0.76	72.24	0.38	4.864	9.348	13.83	18.32	22.8
19W31	59.3	-3.7	-5.87%	0.76	78.03	0.38	4.864	9.348	13.83	18.32	22.8
19W30	63	+11.9	+23.3%	0.76	82.89	0.38	4.864	9.348	13.83	18.32	22.8
19W29	51.1	-4.1	-7.43%	0.76	67.24	0.38	4.864	9.348	13.83	18.32	22.8
19W28	55.2	-3.9	-6.6%	0.76	72.63	0.38	4.864	9.348	13.83	18.32	22.8
19W27	59.1	+1.2	+2.07%	0.76	77.76	0.38	4.864	9.348	13.83	18.32	22.8
19W26	57.9	+0.9	+1.58%	0.76	76.18	0.38	4.864	9.348	13.83	18.32	22.8
19W25	57	-8.5	-13%	0.76	75	0.38	4.864	9.348	13.83	18.32	22.8
19W24	65.5	-1.8	-2.67%	0.76	86.18	0.38	4.864	9.348	13.83	18.32	22.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	67.3	-0.9	-1.32%	0.76	88.55	0.38	4.864	9.348	13.83	18.32	22.8
19W22	68.2	-1.6	-2.29%	0.76	89.74	0.38	4.864	9.348	13.83	18.32	22.8
19W21	69.8	-2.6	-3.59%	0.76	91.84	0.38	4.864	9.348	13.83	18.32	22.8
19W20	72.4	+2.4	+3.43%	0.76	95.26	0.38	4.864	9.348	13.83	18.32	22.8
19W19	70	-1.3	-1.82%	0.76	92.11	0.38	4.864	9.348	13.83	18.32	22.8
19W18	71.3	-2.9	-3.91%	0.76	93.82	0.38	4.864	9.348	13.83	18.32	22.8