* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 12.95 | -0.4 | -3% | 0.53 | 24.43 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W15 | 13.35 | -0.4 | -2.91% | 0.53 | 25.19 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W14 | 13.75 | -0.25 | -1.79% | 0.53 | 25.94 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W13 | 14 | -0.55 | -3.78% | 0.53 | 26.42 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W12 | 14.55 | +0.55 | +3.93% | 0.53 | 27.45 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W11 | 14 | -0.35 | -2.44% | 0.53 | 26.42 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W10 | 14.35 | -0.45 | -3.04% | 0.53 | 27.08 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W09 | 14.8 | +0.55 | +3.86% | 0.53 | 27.92 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W08 | 14.25 | +0.65 | +4.78% | 0.53 | 26.89 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W07 | 13.6 | +0.4 | +3.03% | 0.53 | 25.66 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W06 | 13.2 | -0.1 | -0.75% | 0.53 | 24.91 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W05 | 13.3 | -0.55 | -3.97% | 0.53 | 25.09 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W04 | 13.85 | +0.8 | +6.13% | 0.53 | 26.13 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W03 | 13.05 | +0.05 | +0.38% | 0.53 | 24.62 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W02 | 13 | -0.6 | -4.41% | 0.53 | 24.53 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W01 | 13.6 | +0.15 | +1.12% | 0.53 | 25.66 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
23W52 | 13.45 | +0.3 | +2.28% | 0.53 | 25.38 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
23W51 | 13.15 | -0.05 | -0.38% | 0.55 | 24.05 | 8.203 | 9.844 | 11.48 | 13.12 | 14.77 | 16.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 13.2 | +0.2 | +1.54% | 0.56 | 23.42 | 8.456 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 |
23W49 | 13 | -0.2 | -1.52% | 0.58 | 22.39 | 8.709 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 |
23W48 | 13.2 | +0.15 | +1.15% | 0.6 | 22.09 | 8.962 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 |
23W47 | 13.05 | +0.35 | +2.76% | 0.61 | 21.24 | 9.215 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 |
23W46 | 12.7 | +0.05 | +0.4% | 0.63 | 20.12 | 9.468 | 11.36 | 13.25 | 15.15 | 17.04 | 18.94 |
23W45 | 12.65 | +0.1 | +0.8% | 0.65 | 19.52 | 9.721 | 11.66 | 13.61 | 15.55 | 17.5 | 19.44 |
23W44 | 12.55 | +0.25 | +2.03% | 0.66 | 18.87 | 9.974 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 |
23W43 | 12.3 | +0.3 | +2.5% | 0.68 | 18.04 | 10.23 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 |
23W42 | 12 | -0.65 | -5.14% | 0.7 | 17.18 | 10.48 | 12.58 | 14.67 | 16.77 | 18.86 | 20.96 |
23W41 | 12.65 | -0.4 | -3.07% | 0.72 | 17.68 | 10.73 | 12.88 | 15.03 | 17.17 | 19.32 | 21.46 |
23W40 | 13.05 | -0.05 | -0.38% | 0.73 | 17.82 | 10.99 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 |
23W39 | 13.1 | -0.05 | -0.38% | 0.75 | 17.48 | 11.24 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 |
23W38 | 13.15 | -0.2 | -1.5% | 0.77 | 17.17 | 11.49 | 13.79 | 16.09 | 18.39 | 20.68 | 22.98 |
23W37 | 13.35 | -0.2 | -1.48% | 0.78 | 17.05 | 11.74 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 |
23W36 | 13.55 | -0.45 | -3.21% | 0.8 | 16.94 | 12 | 14.4 | 16.8 | 19.2 | 21.59 | 23.99 |
23W35 | 14 | +0.35 | +2.56% | 0.82 | 17.14 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
23W34 | 13.65 | 0 | 0% | 0.83 | 16.38 | 12.5 | 15 | 17.5 | 20 | 22.51 | 25.01 |
23W33 | 13.65 | -0.4 | -2.85% | 0.85 | 16.05 | 12.76 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 14.05 | -1.7 | -10.8% | 0.87 | 16.2 | 13.01 | 15.61 | 18.21 | 20.81 | 23.42 | 26.02 |
23W31 | 15.75 | -0.35 | -2.17% | 0.88 | 17.81 | 13.26 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 |
23W30 | 16.1 | +0.2 | +1.26% | 0.9 | 17.87 | 13.51 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 |
23W29 | 15.9 | +0.15 | +0.95% | 0.92 | 17.32 | 13.77 | 16.52 | 19.27 | 22.03 | 24.78 | 27.54 |
23W28 | 15.75 | +0.25 | +1.61% | 0.93 | 16.85 | 14.02 | 16.82 | 19.63 | 22.43 | 25.24 | 28.04 |
23W27 | 15.5 | +0.05 | +0.32% | 0.95 | 16.29 | 14.27 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 |
23W26 | 15.45 | +0.1 | +0.65% | 0.97 | 15.95 | 14.53 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 |
23W25 | 15.35 | +0.75 | +5.14% | 0.99 | 15.58 | 14.78 | 17.74 | 20.69 | 23.65 | 26.6 | 29.56 |
23W24 | 14.6 | +0.2 | +1.39% | 1 | 14.57 | 15.03 | 18.04 | 21.05 | 24.05 | 27.06 | 30.06 |
23W23 | 14.4 | +0.5 | +3.6% | 1.02 | 14.13 | 15.29 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 |
23W22 | 13.9 | +0.25 | +1.83% | 1.04 | 13.42 | 15.54 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 |
23W21 | 13.65 | -0.1 | -0.73% | 1.05 | 12.97 | 15.79 | 18.95 | 22.11 | 25.27 | 28.42 | 31.58 |
23W20 | 13.75 | +0.55 | +4.17% | 1.07 | 12.86 | 16.04 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 |
23W19 | 13.2 | +0.05 | +0.38% | 1.09 | 12.15 | 16.3 | 19.56 | 22.82 | 26.08 | 29.33 | 32.59 |
23W18 | 13.15 | -0.5 | -3.66% | 1.1 | 11.92 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
23W17 | 13.65 | -0.4 | -2.85% | 1.12 | 12.19 | 16.8 | 20.16 | 23.52 | 26.88 | 30.25 | 33.61 |
23W16 | 14.05 | -0.25 | -1.75% | 1.14 | 12.36 | 17.06 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 |
23W15 | 14.3 | +0.05 | +0.35% | 1.15 | 12.39 | 17.31 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 14.25 | +0.05 | +0.35% | 1.17 | 12.17 | 17.56 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 |
23W13 | 14.2 | -0.2 | -1.39% | 1.19 | 11.96 | 17.81 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 |
23W12 | 14.4 | +0.1 | +0.7% | 1.2 | 11.96 | 18.07 | 21.68 | 25.29 | 28.91 | 32.52 | 36.14 |
23W11 | 14.3 | -0.9 | -5.92% | 1.22 | 11.71 | 18.32 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 |
23W10 | 15.2 | -0.35 | -2.25% | 1.24 | 12.28 | 18.57 | 22.29 | 26 | 29.72 | 33.43 | 37.15 |
23W09 | 15.55 | +0.6 | +4.01% | 1.26 | 12.39 | 18.83 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 |
23W08 | 14.95 | 0 | 0% | 1.27 | 11.75 | 19.08 | 22.9 | 26.71 | 30.53 | 34.34 | 38.16 |
23W07 | 14.95 | +0.4 | +2.75% | 1.29 | 11.6 | 19.33 | 23.2 | 27.07 | 30.93 | 34.8 | 38.66 |
23W06 | 14.55 | +0.15 | +1.04% | 1.31 | 11.14 | 19.59 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 |
23W05 | 14.4 | +1.1 | +8.27% | 1.32 | 10.89 | 19.84 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 |
23W03 | 13.3 | -0.05 | -0.37% | 1.34 | 9.93 | 20.09 | 24.11 | 28.13 | 32.15 | 36.16 | 40.18 |
23W02 | 13.35 | +0.25 | +1.91% | 1.36 | 9.84 | 20.34 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 |
23W01 | 13.1 | +0.9 | +7.38% | 1.37 | 9.54 | 20.6 | 24.72 | 28.84 | 32.96 | 37.07 | 41.19 |
22W53 | 12.2 | -0.25 | -2.01% | 1.39 | 8.78 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
22W52 | 12.45 | -0.4 | -3.11% | 1.37 | 9.11 | 20.51 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 |
22W51 | 12.85 | +0.05 | +0.39% | 1.34 | 9.56 | 20.17 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 |
22W50 | 12.8 | -0.6 | -4.48% | 1.32 | 9.68 | 19.83 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 |
22W49 | 13.4 | +0.3 | +2.29% | 1.3 | 10.31 | 19.49 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 13.1 | -0.1 | -0.76% | 1.28 | 10.26 | 19.15 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 |
22W47 | 13.2 | +0.65 | +5.18% | 1.25 | 10.53 | 18.81 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 |
22W46 | 12.55 | +1 | +8.66% | 1.23 | 10.19 | 18.47 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 |
22W45 | 11.55 | +0.7 | +6.45% | 1.21 | 9.56 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 |
22W44 | 10.85 | -0.1 | -0.91% | 1.19 | 9.15 | 17.79 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 |
22W43 | 10.95 | -0.1 | -0.9% | 1.16 | 9.41 | 17.45 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 |
22W42 | 11.05 | -0.75 | -6.36% | 1.14 | 9.69 | 17.11 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 |
22W41 | 11.8 | +0.7 | +6.31% | 1.12 | 10.56 | 16.77 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 |
22W40 | 11.1 | -0.75 | -6.33% | 1.1 | 10.14 | 16.42 | 19.71 | 23 | 26.28 | 29.56 | 32.85 |
22W39 | 11.85 | -0.7 | -5.58% | 1.07 | 11.05 | 16.08 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 |
22W38 | 12.55 | -0.9 | -6.69% | 1.05 | 11.96 | 15.74 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 |
22W37 | 13.45 | +0.1 | +0.75% | 1.03 | 13.1 | 15.4 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 |
22W36 | 13.35 | -0.3 | -2.2% | 1 | 13.29 | 15.06 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 |
22W35 | 13.65 | -0.1 | -0.73% | 0.98 | 13.91 | 14.72 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 |
22W34 | 13.75 | +1.15 | +9.13% | 0.96 | 14.34 | 14.38 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 |
22W33 | 12.6 | +1.1 | +9.57% | 0.94 | 13.46 | 14.04 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 |
22W32 | 11.5 | +0.6 | +5.5% | 0.91 | 12.59 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
22W31 | 10.9 | +0.1 | +0.93% | 0.89 | 12.24 | 13.36 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 10.8 | +0.65 | +6.4% | 0.87 | 12.44 | 13.02 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 |
22W29 | 10.15 | +0.15 | +1.5% | 0.85 | 12.01 | 12.68 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 |
22W28 | 10 | +0.4 | +4.17% | 0.82 | 12.16 | 12.34 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 |
22W27 | 9.6 | -0.7 | -6.8% | 0.8 | 12 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
22W26 | 10.3 | -0.25 | -2.37% | 0.78 | 13.25 | 11.66 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 |
22W25 | 10.55 | -0.7 | -6.22% | 0.75 | 13.98 | 11.32 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 |
22W24 | 11.25 | +0.05 | +0.45% | 0.73 | 15.37 | 10.98 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 |
22W23 | 11.2 | +0.2 | +1.82% | 0.71 | 15.79 | 10.64 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 |
22W22 | 11 | -0.2 | -1.79% | 0.69 | 16.02 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
22W21 | 11.2 | +0.85 | +8.21% | 0.66 | 16.87 | 9.958 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 |
22W20 | 10.35 | -0.3 | -2.82% | 0.64 | 16.14 | 9.617 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 |
22W19 | 10.65 | +0.1 | +0.95% | 0.62 | 17.22 | 9.277 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 |
22W18 | 10.55 | -0.7 | -6.22% | 0.6 | 17.71 | 8.937 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 |
22W17 | 11.25 | -0.1 | -0.88% | 0.57 | 19.63 | 8.596 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 |
22W16 | 11.35 | -0.55 | -4.62% | 0.55 | 20.62 | 8.256 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 |
22W15 | 11.9 | -0.35 | -2.86% | 0.53 | 22.55 | 7.915 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 |
22W14 | 12.25 | -0.2 | -1.61% | 0.5 | 24.26 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 |
22W13 | 12.45 | +0.2 | +1.63% | 0.48 | 25.81 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 12.25 | +0.3 | +2.51% | 0.46 | 26.65 | 6.894 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 |
22W11 | 11.95 | -0.1 | -0.83% | 0.44 | 27.35 | 6.554 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 |
22W10 | 12.05 | +0.1 | +0.84% | 0.41 | 29.09 | 6.213 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 |
22W09 | 11.95 | -0.45 | -3.63% | 0.39 | 30.52 | 5.873 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 |
22W08 | 12.4 | -0.2 | -1.59% | 0.37 | 33.62 | 5.533 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 |
22W07 | 12.6 | +0.9 | +7.69% | 0.35 | 36.4 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 |
22W05 | 11.7 | -0.4 | -3.31% | 0.32 | 36.17 | 4.852 | 5.822 | 6.793 | 7.763 | 8.733 | 9.704 |
22W04 | 12.1 | -0.3 | -2.42% | 0.3 | 40.23 | 4.512 | 5.414 | 6.316 | 7.218 | 8.121 | 9.023 |
22W03 | 12.4 | -0.55 | -4.25% | 0.28 | 44.59 | 4.171 | 5.005 | 5.84 | 6.674 | 7.508 | 8.342 |
22W02 | 12.95 | -1 | -7.17% | 0.26 | 50.71 | 3.831 | 4.597 | 5.363 | 6.129 | 6.895 | 7.662 |
22W01 | 13.95 | +0.4 | +2.95% | 0.23 | 59.95 | 3.49 | 4.188 | 4.887 | 5.585 | 6.283 | 6.981 |
21W52 | 13.55 | +0.4 | +3.04% | 0.21 | 64.52 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
21W51 | 13.15 | +0.15 | +1.15% | 0.16 | 83.52 | 2.362 | 2.834 | 3.306 | 3.779 | 4.251 | 4.724 |
21W50 | 13 | +0.6 | +4.84% | 0.1 | 123.9 | 1.574 | 1.888 | 2.203 | 2.518 | 2.832 | 3.147 |
21W49 | 12.4 | +0.1 | +0.81% | 0.05 | 236.8 | 0.785 | 0.942 | 1.099 | 1.256 | 1.414 | 1.571 |
21W48 | 12.3 | -0.7 | -5.38% | 0 | | - | - | - | - | - | - |
21W47 | 13 | +0.7 | +5.69% | -0.05 | | - | - | - | - | - | - |
21W46 | 12.3 | +0.2 | +1.65% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 12.1 | +0.35 | +2.98% | -0.16 | | - | - | - | - | - | - |
21W44 | 11.75 | +0.25 | +2.17% | -0.21 | | - | - | - | - | - | - |
21W43 | 11.5 | +0.3 | +2.68% | -0.26 | | - | - | - | - | - | - |
21W42 | 11.2 | -0.2 | -1.75% | -0.32 | | - | - | - | - | - | - |
21W41 | 11.4 | -0.1 | -0.87% | -0.37 | | - | - | - | - | - | - |
21W40 | 11.5 | -0.3 | -2.54% | -0.42 | | - | - | - | - | - | - |
21W39 | 11.8 | -0.15 | -1.26% | -0.47 | | - | - | - | - | - | - |
21W38 | 11.95 | +0.15 | +1.27% | -0.53 | | - | - | - | - | - | - |
21W37 | 11.8 | -0.15 | -1.26% | -0.58 | | - | - | - | - | - | - |
21W36 | 11.95 | -0.05 | -0.42% | -0.63 | | - | - | - | - | - | - |
21W35 | 12 | +0.6 | +5.26% | -0.68 | | - | - | - | - | - | - |
21W34 | 11.4 | -0.9 | -7.32% | -0.74 | | - | - | - | - | - | - |
21W33 | 12.3 | -0.9 | -6.82% | -0.79 | | - | - | - | - | - | - |
21W32 | 13.2 | -0.05 | -0.38% | -0.84 | | - | - | - | - | - | - |
21W31 | 13.25 | -0.25 | -1.85% | -0.89 | | - | - | - | - | - | - |
21W30 | 13.5 | -0.05 | -0.37% | -0.95 | | - | - | - | - | - | - |
21W29 | 13.55 | +0.3 | +2.26% | -1 | | - | - | - | - | - | - |
21W28 | 13.25 | -0.05 | -0.38% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 13.3 | -0.4 | -2.92% | -1.1 | | - | - | - | - | - | - |
21W26 | 13.7 | -0.2 | -1.44% | -1.16 | | - | - | - | - | - | - |
21W25 | 13.9 | -0.2 | -1.42% | -1.21 | | - | - | - | - | - | - |
21W24 | 14.1 | -0.1 | -0.7% | -1.26 | | - | - | - | - | - | - |
21W23 | 14.2 | +0.3 | +2.16% | -1.31 | | - | - | - | - | - | - |
21W22 | 13.9 | +1.35 | +10.8% | -1.37 | | - | - | - | - | - | - |
21W21 | 12.55 | +0.65 | +5.46% | -1.42 | | - | - | - | - | - | - |
21W20 | 11.9 | -3.35 | -22% | -1.47 | | - | - | - | - | - | - |
21W19 | 15.25 | -2.15 | -12.4% | -1.52 | | - | - | - | - | - | - |
21W18 | 17.4 | 0 | 0% | -1.58 | | - | - | - | - | - | - |
21W17 | 17.4 | +2.5 | +16.8% | -1.63 | | - | - | - | - | - | - |
21W16 | 14.9 | +0.55 | +3.83% | -1.68 | | - | - | - | - | - | - |
21W15 | 14.35 | +1.1 | +8.3% | -1.73 | | - | - | - | - | - | - |
21W14 | 13.25 | +0.35 | +2.71% | -1.79 | | - | - | - | - | - | - |
21W13 | 12.9 | -0.3 | -2.27% | -1.84 | | - | - | - | - | - | - |
21W12 | 13.2 | +0.75 | +6.02% | -1.89 | | - | - | - | - | - | - |
21W11 | 12.45 | +0.25 | +2.05% | -1.94 | | - | - | - | - | - | - |
21W10 | 12.2 | -0.85 | -6.51% | -2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 13.05 | 0 | 0% | -2.05 | | - | - | - | - | - | - |
21W08 | 13.05 | +1.25 | +10.6% | -2.1 | | - | - | - | - | - | - |
21W06 | 11.8 | +0.1 | +0.85% | -2.15 | | - | - | - | - | - | - |
21W05 | 11.7 | +0.05 | +0.43% | -2.21 | | - | - | - | - | - | - |
21W04 | 11.65 | -0.25 | -2.1% | -2.26 | | - | - | - | - | - | - |
21W03 | 11.9 | +0.6 | +5.31% | -2.31 | | - | - | - | - | - | - |
21W02 | 11.3 | -0.5 | -4.24% | -2.36 | | - | - | - | - | - | - |
21W01 | 11.8 | -0.05 | -0.42% | -2.42 | | - | - | - | - | - | - |
20W52 | 11.85 | +0.05 | +0.42% | -2.47 | | - | - | - | - | - | - |
20W51 | 11.8 | +0.15 | +1.29% | -2.43 | | - | - | - | - | - | - |
20W50 | 11.65 | -1 | -7.91% | -2.39 | | - | - | - | - | - | - |
20W49 | 12.65 | +1.75 | +16.1% | -2.35 | | - | - | - | - | - | - |
20W48 | 10.9 | +0.55 | +5.31% | -2.31 | | - | - | - | - | - | - |
20W47 | 10.35 | +0.1 | +0.98% | -2.28 | | - | - | - | - | - | - |
20W46 | 10.25 | -0.1 | -0.97% | -2.24 | | - | - | - | - | - | - |
20W45 | 10.35 | +0.05 | +0.49% | -2.2 | | - | - | - | - | - | - |
20W44 | 10.3 | -0.65 | -5.94% | -2.16 | | - | - | - | - | - | - |
20W43 | 10.95 | +0.25 | +2.34% | -2.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 10.7 | -0.15 | -1.38% | -2.08 | | - | - | - | - | - | - |
20W41 | 10.85 | +0.91 | +9.15% | -2.04 | | - | - | - | - | - | - |
20W40 | 9.94 | +0.42 | +4.41% | -2 | | - | - | - | - | - | - |
20W39 | 9.52 | -1.38 | -12.7% | -1.96 | | - | - | - | - | - | - |
20W38 | 10.9 | +0.15 | +1.4% | -1.93 | | - | - | - | - | - | - |
20W37 | 10.75 | -0.65 | -5.7% | -1.89 | | - | - | - | - | - | - |
20W36 | 11.4 | +1.3 | +12.9% | -1.85 | | - | - | - | - | - | - |
20W35 | 10.1 | +0.65 | +6.88% | -1.81 | | - | - | - | - | - | - |
20W34 | 9.45 | -0.53 | -5.31% | -1.77 | | - | - | - | - | - | - |
20W33 | 9.98 | +0.06 | +0.6% | -1.73 | | - | - | - | - | - | - |
20W32 | 9.92 | +0.15 | +1.54% | -1.69 | | - | - | - | - | - | - |
20W31 | 9.77 | -0.33 | -3.27% | -1.65 | | - | - | - | - | - | - |
20W30 | 10.1 | +0.2 | +2.02% | -1.62 | | - | - | - | - | - | - |
20W29 | 9.9 | +0.04 | +0.41% | -1.58 | | - | - | - | - | - | - |
20W28 | 9.86 | +0.05 | +0.51% | -1.54 | | - | - | - | - | - | - |
20W27 | 9.81 | +0.31 | +3.26% | -1.5 | | - | - | - | - | - | - |
20W26 | 9.5 | -0.25 | -2.56% | -1.46 | | - | - | - | - | - | - |
20W25 | 9.75 | +0.57 | +6.21% | -1.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 9.18 | -0.71 | -7.18% | -1.38 | | - | - | - | - | - | - |
20W23 | 9.89 | +0.92 | +10.3% | -1.34 | | - | - | - | - | - | - |
20W22 | 8.97 | +0.06 | +0.67% | -1.3 | | - | - | - | - | - | - |
20W21 | 8.91 | -0.01 | -0.11% | -1.27 | | - | - | - | - | - | - |
20W20 | 8.92 | -0.43 | -4.6% | -1.23 | | - | - | - | - | - | - |
20W19 | 9.35 | -0.15 | -1.58% | -1.19 | | - | - | - | - | - | - |
20W18 | 9.5 | +0.43 | +4.74% | -1.15 | | - | - | - | - | - | - |
20W17 | 9.07 | -0.09 | -0.98% | -1.11 | | - | - | - | - | - | - |
20W16 | 9.16 | +0.1 | +1.1% | -1.07 | | - | - | - | - | - | - |
20W15 | 9.06 | +0.69 | +8.24% | -1.03 | | - | - | - | - | - | - |
20W14 | 8.37 | +0.31 | +3.85% | -0.99 | | - | - | - | - | - | - |
20W13 | 8.06 | +0.25 | +3.2% | -0.96 | | - | - | - | - | - | - |
20W12 | 7.81 | -1.34 | -14.6% | -0.92 | | - | - | - | - | - | - |
20W11 | 9.15 | -2.9 | -24.1% | -0.88 | | - | - | - | - | - | - |
20W10 | 12.05 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
20W09 | 12.05 | -0.7 | -5.49% | -0.8 | | - | - | - | - | - | - |
20W08 | 12.75 | -0.15 | -1.16% | -0.76 | | - | - | - | - | - | - |
20W07 | 12.9 | +0.75 | +6.17% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 12.15 | -0.25 | -2.02% | -0.68 | | - | - | - | - | - | - |
20W05 | 12.4 | -1.75 | -12.4% | -0.64 | | - | - | - | - | - | - |
20W04 | 14.15 | +0.4 | +2.91% | -0.61 | | - | - | - | - | - | - |
20W03 | 13.75 | +0.05 | +0.36% | -0.57 | | - | - | - | - | - | - |
20W02 | 13.7 | -0.3 | -2.14% | -0.53 | | - | - | - | - | - | - |
20W01 | 14 | -0.25 | -1.75% | -0.49 | | - | - | - | - | - | - |
19W52 | 14.25 | +0.05 | +0.35% | -0.45 | | - | - | - | - | - | - |
19W51 | 14.2 | +0.35 | +2.53% | -0.45 | | - | - | - | - | - | - |
19W50 | 13.85 | -0.15 | -1.07% | -0.45 | | - | - | - | - | - | - |
19W49 | 14 | +0.05 | +0.36% | -0.45 | | - | - | - | - | - | - |
19W48 | 13.95 | +0.3 | +2.2% | -0.45 | | - | - | - | - | - | - |
19W47 | 13.65 | +0.6 | +4.6% | -0.45 | | - | - | - | - | - | - |
19W46 | 13.05 | -0.9 | -6.45% | -0.45 | | - | - | - | - | - | - |
19W45 | 13.95 | -0.05 | -0.36% | -0.45 | | - | - | - | - | - | - |
19W44 | 14 | -0.6 | -4.11% | -0.45 | | - | - | - | - | - | - |
19W43 | 14.6 | -0.1 | -0.68% | -0.45 | | - | - | - | - | - | - |
19W42 | 14.7 | +0.6 | +4.26% | -0.45 | | - | - | - | - | - | - |
19W41 | 14.1 | -0.7 | -4.73% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 14.8 | +1.25 | +9.23% | -0.45 | | - | - | - | - | - | - |
19W39 | 13.55 | -0.5 | -3.56% | -0.45 | | - | - | - | - | - | - |
19W38 | 14.05 | -0.2 | -1.4% | -0.45 | | - | - | - | - | - | - |
19W37 | 14.25 | -0.65 | -4.36% | -0.45 | | - | - | - | - | - | - |
19W36 | 14.9 | -0.1 | -0.67% | -0.45 | | - | - | - | - | - | - |
19W35 | 15 | -0.6 | -3.85% | -0.45 | | - | - | - | - | - | - |
19W34 | 15.6 | -0.1 | -0.64% | -0.45 | | - | - | - | - | - | - |
19W33 | 15.7 | +3.5 | +28.7% | -0.45 | | - | - | - | - | - | - |
19W32 | 12.2 | +0.2 | +1.67% | -0.45 | | - | - | - | - | - | - |
19W31 | 12 | -0.1 | -0.83% | -0.45 | | - | - | - | - | - | - |
19W30 | 12.1 | +0.5 | +4.31% | -0.45 | | - | - | - | - | - | - |
19W29 | 11.6 | +0.5 | +4.5% | -0.45 | | - | - | - | - | - | - |
19W28 | 11.1 | -0.1 | -0.89% | -0.45 | | - | - | - | - | - | - |
19W27 | 11.2 | +0.3 | +2.75% | -0.45 | | - | - | - | - | - | - |
19W26 | 10.9 | +0.5 | +4.81% | -0.45 | | - | - | - | - | - | - |
19W25 | 10.4 | -0.2 | -1.89% | -0.45 | | - | - | - | - | - | - |
19W24 | 10.6 | +0.25 | +2.42% | -0.45 | | - | - | - | - | - | - |
19W23 | 10.35 | +0.69 | +7.14% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 9.66 | +0.39 | +4.21% | -0.45 | | - | - | - | - | - | - |
19W21 | 9.27 | -0.26 | -2.73% | -0.45 | | - | - | - | - | - | - |
19W20 | 9.53 | -0.97 | -9.24% | -0.45 | | - | - | - | - | - | - |
19W19 | 10.5 | -1.3 | -11% | -0.45 | | - | - | - | - | - | - |
19W18 | 11.8 | +0.3 | +2.61% | -0.45 | | - | - | - | - | - | - |
19W17 | 11.5 | -0.65 | -5.35% | -0.45 | | - | - | - | - | - | - |