(8103) 瀚荃本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
24W16	42.8	-2.75	-6.04%	2.76	15.51	22.08	25.94	29.81	33.67	37.54	41.4
24W15	45.55	-1.1	-2.36%	2.76	16.5	22.08	25.94	29.81	33.67	37.54	41.4
24W14	46.65	-1.05	-2.2%	2.76	16.9	22.08	25.94	29.81	33.67	37.54	41.4
24W13	47.7	+3.9	+8.9%	2.76	17.28	22.08	25.94	29.81	33.67	37.54	41.4
24W12	43.8	+2.5	+6.05%	2.76	15.87	22.08	25.94	29.81	33.67	37.54	41.4
24W11	41.3	-3.95	-8.73%	2.76	14.96	22.08	25.94	29.81	33.67	37.54	41.4
24W10	45.25	-0.85	-1.84%	2.76	16.39	22.08	25.94	29.81	33.67	37.54	41.4
24W09	46.1	-0.45	-0.97%	2.76	16.7	22.08	25.94	29.81	33.67	37.54	41.4
24W08	46.55	+1.3	+2.87%	2.76	16.87	22.08	25.94	29.81	33.67	37.54	41.4
24W07	45.25	+2.7	+6.35%	2.76	16.39	22.08	25.94	29.81	33.67	37.54	41.4
24W06	42.55	-0.5	-1.16%	2.76	15.42	22.08	25.94	29.81	33.67	37.54	41.4
24W05	43.05	-0.95	-2.16%	2.76	15.6	22.08	25.94	29.81	33.67	37.54	41.4
24W04	44	-0.9	-2%	2.76	15.94	22.08	25.94	29.81	33.67	37.54	41.4
24W03	44.9	+0.95	+2.16%	2.76	16.27	22.08	25.94	29.81	33.67	37.54	41.4
24W02	43.95	-1.75	-3.83%	2.76	15.92	22.08	25.94	29.81	33.67	37.54	41.4
24W01	45.7	+0.7	+1.56%	2.76	16.56	22.08	25.94	29.81	33.67	37.54	41.4
23W52	45	0	0%	2.76	16.3	22.08	25.94	29.81	33.67	37.54	41.4
23W51	45	+1	+2.27%	2.79	16.14	22.31	26.21	30.11	34.02	37.92	41.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W50	44	+3.35	+8.24%	2.82	15.62	22.53	26.47	30.42	34.36	38.3	42.25
23W49	40.65	+0.55	+1.37%	2.84	14.29	22.76	26.74	30.72	34.71	38.69	42.67
23W48	40.1	+0.5	+1.26%	2.87	13.96	22.98	27.01	31.03	35.05	39.07	43.09
23W47	39.6	+0.3	+0.76%	2.9	13.65	23.21	27.27	31.33	35.39	39.46	43.52
23W46	39.3	+1.1	+2.88%	2.93	13.42	23.44	27.54	31.64	35.74	39.84	43.94
23W45	38.2	+0.85	+2.28%	2.96	12.92	23.66	27.8	31.94	36.08	40.22	44.36
23W44	37.35	+0.1	+0.27%	2.99	12.51	23.89	28.07	32.25	36.43	40.61	44.79
23W43	37.25	+0.05	+0.13%	3.01	12.36	24.11	28.33	32.55	36.77	40.99	45.21
23W42	37.2	-0.5	-1.33%	3.04	12.23	24.34	28.6	32.86	37.12	41.38	45.64
23W41	37.7	-1.75	-4.44%	3.07	12.28	24.56	28.86	33.16	37.46	41.76	46.06
23W40	39.45	-0.05	-0.13%	3.1	12.73	24.79	29.13	33.47	37.81	42.14	46.48
23W39	39.5	-0.25	-0.63%	3.13	12.63	25.02	29.39	33.77	38.15	42.53	46.91
23W38	39.75	-0.75	-1.85%	3.16	12.6	25.24	29.66	34.08	38.49	42.91	47.33
23W37	40.5	-0.35	-0.86%	3.18	12.72	25.47	29.93	34.38	38.84	43.3	47.75
23W36	40.85	+2	+5.15%	3.21	12.72	25.69	30.19	34.69	39.18	43.68	48.18
23W35	38.85	+1.2	+3.19%	3.24	11.99	25.92	30.46	34.99	39.53	44.06	48.6
23W34	37.65	+0.85	+2.31%	3.27	11.52	26.15	30.72	35.3	39.87	44.45	49.02
23W33	36.8	-0.2	-0.54%	3.3	11.16	26.37	30.99	35.6	40.22	44.83	49.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W32	37	-2.75	-6.92%	3.32	11.13	26.6	31.25	35.91	40.56	45.22	49.87
23W31	39.75	-0.25	-0.62%	3.35	11.86	26.82	31.52	36.21	40.91	45.6	50.29
23W30	40	+0.3	+0.76%	3.38	11.83	27.05	31.78	36.52	41.25	45.98	50.72
23W29	39.7	+3.1	+8.47%	3.41	11.64	27.28	32.05	36.82	41.59	46.37	51.14
23W28	36.6	+0.4	+1.1%	3.44	10.65	27.5	32.31	37.13	41.94	46.75	51.56
23W27	36.2	-0.15	-0.41%	3.47	10.44	27.73	32.58	37.43	42.28	47.14	51.99
23W26	36.35	-0.7	-1.89%	3.49	10.4	27.95	32.84	37.74	42.63	47.52	52.41
23W25	37.05	-0.25	-0.67%	3.52	10.52	28.18	33.11	38.04	42.97	47.9	52.84
23W24	37.3	-0.5	-1.32%	3.55	10.51	28.4	33.38	38.35	43.32	48.29	53.26
23W23	37.8	+0.7	+1.89%	3.58	10.56	28.63	33.64	38.65	43.66	48.67	53.68
23W22	37.1	+0.15	+0.41%	3.61	10.29	28.86	33.91	38.96	44.01	49.06	54.11
23W21	36.95	+0.1	+0.27%	3.64	10.16	29.08	34.17	39.26	44.35	49.44	54.53
23W20	36.85	+0.6	+1.66%	3.66	10.06	29.31	34.44	39.57	44.7	49.82	54.95
23W19	36.25	-1.25	-3.33%	3.69	9.82	29.53	34.7	39.87	45.04	50.21	55.38
23W18	37.5	+0.4	+1.08%	3.72	10.08	29.76	34.97	40.18	45.38	50.59	55.8
23W17	37.1	+0.6	+1.64%	3.75	9.9	29.99	35.23	40.48	45.73	50.98	56.22
23W16	36.5	-1	-2.67%	3.78	9.67	30.21	35.5	40.79	46.07	51.36	56.65
23W15	37.5	+2.15	+6.08%	3.8	9.86	30.44	35.76	41.09	46.42	51.74	57.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W14	35.35	-0.9	-2.48%	3.83	9.22	30.66	36.03	41.4	46.76	52.13	57.49
23W13	36.25	-0.2	-0.55%	3.86	9.39	30.89	36.3	41.7	47.11	52.51	57.92
23W12	36.45	+0.15	+0.41%	3.89	9.37	31.12	36.56	42.01	47.45	52.9	58.34
23W11	36.3	-0.75	-2.02%	3.92	9.27	31.34	36.83	42.31	47.8	53.28	58.76
23W10	37.05	+1.55	+4.37%	3.95	9.39	31.57	37.09	42.62	48.14	53.66	59.19
23W09	35.5	+0.2	+0.57%	3.97	8.93	31.79	37.36	42.92	48.48	54.05	59.61
23W08	35.3	+0.2	+0.57%	4	8.82	32.02	37.62	43.23	48.83	54.43	60.04
23W07	35.1	+1.7	+5.09%	4.03	8.71	32.24	37.89	43.53	49.17	54.82	60.46
23W06	33.4	-0.2	-0.6%	4.06	8.23	32.47	38.15	43.84	49.52	55.2	60.88
23W05	33.6	+2.1	+6.67%	4.09	8.22	32.7	38.42	44.14	49.86	55.58	61.31
23W03	31.5	+0.55	+1.78%	4.12	7.65	32.92	38.68	44.45	50.21	55.97	61.73
23W02	30.95	-0.15	-0.48%	4.14	7.47	33.15	38.95	44.75	50.55	56.35	62.15
23W01	31.1	+0.1	+0.32%	4.17	7.45	33.37	39.21	45.06	50.9	56.74	62.58
22W53	31	-0.9	-2.82%	4.2	7.38	33.6	39.48	45.36	51.24	57.12	63
22W52	31.9	-0.15	-0.47%	4.2	7.59	33.61	39.5	45.38	51.26	57.14	63.03
22W51	32.05	-0.1	-0.31%	4.2	7.62	33.63	39.51	45.4	51.28	57.17	63.05
22W50	32.15	-1.75	-5.16%	4.21	7.65	33.64	39.53	45.42	51.3	57.19	63.08
22W49	33.9	+1.25	+3.83%	4.21	8.06	33.66	39.55	45.43	51.32	57.21	63.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W48	32.65	+0.65	+2.03%	4.21	7.76	33.67	39.56	45.45	51.35	57.24	63.13
22W47	32	-0.05	-0.16%	4.21	7.6	33.68	39.58	45.47	51.37	57.26	63.16
22W46	32.05	+0.45	+1.42%	4.21	7.61	33.7	39.59	45.49	51.39	57.28	63.18
22W45	31.6	+1.8	+6.04%	4.21	7.5	33.71	39.61	45.51	51.41	57.31	63.21
22W44	29.8	+0.55	+1.88%	4.22	7.07	33.72	39.63	45.53	51.43	57.33	63.23
22W43	29.25	-0.05	-0.17%	4.22	6.94	33.74	39.64	45.55	51.45	57.36	63.26
22W42	29.3	-2.7	-8.44%	4.22	6.94	33.75	39.66	45.57	51.47	57.38	63.29
22W41	32	-0.25	-0.78%	4.22	7.58	33.77	39.68	45.58	51.49	57.4	63.31
22W40	32.25	-3.05	-8.64%	4.22	7.64	33.78	39.69	45.6	51.51	57.43	63.34
22W39	35.3	-0.45	-1.26%	4.22	8.36	33.79	39.71	45.62	51.54	57.45	63.36
22W38	35.75	-1.2	-3.25%	4.23	8.46	33.81	39.72	45.64	51.56	57.47	63.39
22W37	36.95	-0.95	-2.51%	4.23	8.74	33.82	39.74	45.66	51.58	57.5	63.42
22W36	37.9	-1.05	-2.7%	4.23	8.96	33.84	39.76	45.68	51.6	57.52	63.44
22W35	38.95	-0.3	-0.76%	4.23	9.21	33.85	39.77	45.7	51.62	57.54	63.47
22W34	39.25	-0.5	-1.26%	4.23	9.27	33.86	39.79	45.72	51.64	57.57	63.49
22W33	39.75	+4.55	+12.9%	4.23	9.39	33.88	39.81	45.73	51.66	57.59	63.52
22W32	35.2	-0.8	-2.22%	4.24	8.31	33.89	39.82	45.75	51.68	57.61	63.55
22W31	36	-0.8	-2.17%	4.24	8.49	33.9	39.84	45.77	51.7	57.64	63.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W30	36.8	+0.95	+2.65%	4.24	8.68	33.92	39.85	45.79	51.73	57.66	63.6
22W29	35.85	+0.5	+1.41%	4.24	8.45	33.93	39.87	45.81	51.75	57.68	63.62
22W28	35.35	+2.6	+7.94%	4.24	8.33	33.95	39.89	45.83	51.77	57.71	63.65
22W27	32.75	-5.4	-14.2%	4.24	7.71	33.96	39.9	45.85	51.79	57.73	63.68
22W26	38.15	-0.15	-0.39%	4.25	8.98	33.97	39.92	45.86	51.81	57.76	63.7
22W25	38.3	-2.35	-5.78%	4.25	9.02	33.99	39.94	45.88	51.83	57.78	63.73
22W24	40.65	+0.35	+0.87%	4.25	9.56	34	39.95	45.9	51.85	57.8	63.75
22W23	40.3	+0.7	+1.77%	4.25	9.48	34.02	39.97	45.92	51.87	57.83	63.78
22W22	39.6	0	0%	4.25	9.31	34.03	39.98	45.94	51.89	57.85	63.8
22W21	39.6	+1.5	+3.94%	4.26	9.31	34.04	40	45.96	51.92	57.87	63.83
22W20	38.1	-0.65	-1.68%	4.26	8.95	34.06	40.02	45.98	51.94	57.9	63.86
22W19	38.75	-0.85	-2.15%	4.26	9.1	34.07	40.03	46	51.96	57.92	63.88
22W18	39.6	-2.2	-5.26%	4.26	9.29	34.08	40.05	46.01	51.98	57.94	63.91
22W17	41.8	-0.6	-1.42%	4.26	9.81	34.1	40.07	46.03	52	57.97	63.93
22W16	42.4	-2.1	-4.72%	4.26	9.94	34.11	40.08	46.05	52.02	57.99	63.96
22W15	44.5	-0.8	-1.77%	4.27	10.43	34.13	40.1	46.07	52.04	58.01	63.99
22W14	45.3	-0.85	-1.84%	4.27	10.62	34.14	40.11	46.09	52.06	58.04	64.01
22W13	46.15	+0.25	+0.54%	4.27	10.81	34.15	40.13	46.11	52.08	58.06	64.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W12	45.9	-0.2	-0.43%	4.27	10.75	34.17	40.15	46.13	52.11	58.09	64.06
22W11	46.1	-3.15	-6.4%	4.27	10.79	34.18	40.16	46.15	52.13	58.11	64.09
22W10	49.25	+0.7	+1.44%	4.27	11.52	34.2	40.18	46.16	52.15	58.13	64.12
22W09	48.55	-2.25	-4.43%	4.28	11.35	34.21	40.2	46.18	52.17	58.16	64.14
22W08	50.8	+2.65	+5.5%	4.28	11.88	34.22	40.21	46.2	52.19	58.18	64.17
22W07	48.15	+4.15	+9.43%	4.28	11.25	34.24	40.23	46.22	52.21	58.2	64.19
22W05	44	-1	-2.22%	4.28	10.28	34.25	40.24	46.24	52.23	58.23	64.22
22W04	45	-2	-4.26%	4.28	10.51	34.26	40.26	46.26	52.25	58.25	64.25
22W03	47	-4.4	-8.56%	4.28	10.97	34.28	40.28	46.28	52.27	58.27	64.27
22W02	51.4	0	0%	4.29	11.99	34.29	40.29	46.29	52.3	58.3	64.3
22W01	51.4	+2.7	+5.54%	4.29	11.99	34.31	40.31	46.31	52.32	58.32	64.32
21W52	48.7	+0.95	+1.99%	4.29	11.35	34.32	40.33	46.33	52.34	58.34	64.35
21W51	47.75	-2.25	-4.5%	4.26	11.21	34.07	40.03	46	51.96	57.92	63.88
21W50	50	+0.85	+1.73%	4.23	11.83	33.82	39.74	45.66	51.58	57.5	63.41
21W49	49.15	+1.9	+4.02%	4.2	11.71	33.57	39.45	45.32	51.2	57.07	62.95
21W48	47.25	-2.6	-5.22%	4.17	11.34	33.32	39.15	44.99	50.82	56.65	62.48
21W47	49.85	+0.45	+0.91%	4.13	12.06	33.07	38.86	44.65	50.44	56.22	62.01
21W46	49.4	+0.05	+0.1%	4.1	12.04	32.82	38.57	44.31	50.06	55.8	61.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W45	49.35	+1.45	+3.03%	4.07	12.12	32.57	38.27	43.98	49.68	55.38	61.08
21W44	47.9	+4.65	+10.8%	4.04	11.85	32.32	37.98	43.64	49.3	54.95	60.61
21W43	43.25	+2.85	+7.05%	4.01	10.79	32.08	37.69	43.3	48.91	54.53	60.14
21W42	40.4	-0.15	-0.37%	3.98	10.16	31.83	37.4	42.96	48.53	54.1	59.67
21W41	40.55	+0.4	+1%	3.95	10.27	31.58	37.1	42.63	48.15	53.68	59.21
21W40	40.15	-0.85	-2.07%	3.92	10.25	31.33	36.81	42.29	47.77	53.26	58.74
21W39	41	+0.95	+2.37%	3.88	10.55	31.08	36.52	41.95	47.39	52.83	58.27
21W38	40.05	-1	-2.44%	3.85	10.39	30.83	36.22	41.62	47.01	52.41	57.8
21W37	41.05	-0.85	-2.03%	3.82	10.74	30.58	35.93	41.28	46.63	51.98	57.34
21W36	41.9	-0.4	-0.95%	3.79	11.05	30.33	35.64	40.94	46.25	51.56	56.87
21W35	42.3	+0.7	+1.68%	3.76	11.25	30.08	35.34	40.61	45.87	51.14	56.4
21W34	41.6	-3.1	-6.94%	3.73	11.16	29.83	35.05	40.27	45.49	50.71	55.93
21W33	44.7	-3.9	-8.02%	3.7	12.09	29.58	34.76	39.93	45.11	50.29	55.46
21W32	48.6	+2.05	+4.4%	3.67	13.26	29.33	34.46	39.6	44.73	49.86	55
21W31	46.55	-2.6	-5.29%	3.64	12.81	29.08	34.17	39.26	44.35	49.44	54.53
21W30	49.15	+0.2	+0.41%	3.6	13.64	28.83	33.88	38.92	43.97	49.02	54.06
21W29	48.95	+3.6	+7.94%	3.57	13.7	28.58	33.59	38.59	43.59	48.59	53.59
21W28	45.35	+3	+7.08%	3.54	12.8	28.33	33.29	38.25	43.21	48.17	53.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W27	42.35	-0.65	-1.51%	3.51	12.06	28.08	33	37.91	42.83	47.74	52.66
21W26	43	+1.9	+4.62%	3.48	12.36	27.84	32.71	37.58	42.45	47.32	52.19
21W25	41.1	-1.25	-2.95%	3.45	11.92	27.59	32.41	37.24	42.07	46.9	51.72
21W24	42.35	+0.6	+1.44%	3.42	12.39	27.34	32.12	36.9	41.69	46.47	51.26
21W23	41.75	+0.85	+2.08%	3.39	12.33	27.09	31.83	36.57	41.31	46.05	50.79
21W22	40.9	+4.2	+11.4%	3.35	12.19	26.84	31.53	36.23	40.93	45.62	50.32
21W21	36.7	+0.75	+2.09%	3.32	11.04	26.59	31.24	35.89	40.55	45.2	49.85
21W20	35.95	-6.15	-14.6%	3.29	10.92	26.34	30.95	35.56	40.17	44.78	49.39
21W19	42.1	-3.75	-8.18%	3.26	12.91	26.09	30.66	35.22	39.79	44.35	48.92
21W18	45.85	-2.7	-5.56%	3.23	14.2	25.84	30.36	34.88	39.41	43.93	48.45
21W17	48.55	+8.7	+21.8%	3.2	15.18	25.59	30.07	34.55	39.03	43.5	47.98
21W16	39.85	+0.75	+1.92%	3.17	12.58	25.34	29.78	34.21	38.65	43.08	47.51
21W15	39.1	-0.7	-1.76%	3.14	12.47	25.09	29.48	33.87	38.26	42.66	47.05
21W14	39.8	+1.4	+3.65%	3.11	12.82	24.84	29.19	33.54	37.88	42.23	46.58
21W13	38.4	-1.95	-4.83%	3.07	12.49	24.59	28.9	33.2	37.5	41.81	46.11
21W12	40.35	+0.35	+0.88%	3.04	13.26	24.34	28.6	32.86	37.12	41.38	45.64
21W11	40	+2.05	+5.4%	3.01	13.28	24.09	28.31	32.53	36.74	40.96	45.18
21W10	37.95	-0.6	-1.56%	2.98	12.73	23.84	28.02	32.19	36.36	40.54	44.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W09	38.55	+1.5	+4.05%	2.95	13.07	23.6	27.72	31.85	35.98	40.11	44.24
21W08	37.05	+4.5	+13.8%	2.92	12.7	23.35	27.43	31.52	35.6	39.69	43.77
21W06	32.55	-0.2	-0.61%	2.89	11.27	23.1	27.14	31.18	35.22	39.26	43.31
21W05	32.75	-1.1	-3.25%	2.86	11.47	22.85	26.85	30.84	34.84	38.84	42.84
21W04	33.85	-1.15	-3.29%	2.82	11.98	22.6	26.55	30.51	34.46	38.42	42.37
21W03	35	+0.55	+1.6%	2.79	12.53	22.35	26.26	30.17	34.08	37.99	41.9
21W02	34.45	-1.85	-5.1%	2.76	12.47	22.1	25.97	29.83	33.7	37.57	41.44
21W01	36.3	+0.05	+0.14%	2.73	13.29	21.85	25.67	29.5	33.32	37.14	40.97
20W52	36.25	+1.7	+4.92%	2.7	13.43	21.6	25.38	29.16	32.94	36.72	40.5
20W51	34.55	+1.15	+3.44%	2.69	12.85	21.52	25.28	29.05	32.81	36.58	40.34
20W50	33.4	+0.6	+1.83%	2.68	12.47	21.43	25.18	28.94	32.69	36.44	40.19
20W49	32.8	+0.65	+2.02%	2.67	12.29	21.35	25.09	28.82	32.56	36.3	40.03
20W48	32.15	+0.35	+1.1%	2.66	12.09	21.27	24.99	28.71	32.43	36.16	39.88
20W47	31.8	+1.2	+3.92%	2.65	12.01	21.18	24.89	28.6	32.31	36.01	39.72
20W46	30.6	+0.75	+2.51%	2.64	11.6	21.1	24.79	28.49	32.18	35.87	39.57
20W45	29.85	+0.6	+2.05%	2.63	11.36	21.02	24.7	28.37	32.05	35.73	39.41
20W44	29.25	-1.75	-5.65%	2.62	11.18	20.94	24.6	28.26	31.93	35.59	39.25
20W43	31	+0.6	+1.97%	2.61	11.89	20.85	24.5	28.15	31.8	35.45	39.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W42	30.4	-0.95	-3.03%	2.6	11.71	20.77	24.4	28.04	31.67	35.31	38.94
20W41	31.35	+1.65	+5.56%	2.59	12.12	20.69	24.31	27.93	31.55	35.17	38.79
20W40	29.7	+1	+3.48%	2.58	11.53	20.6	24.21	27.81	31.42	35.03	38.63
20W39	28.7	-3.7	-11.4%	2.57	11.19	20.52	24.11	27.7	31.29	34.88	38.48
20W38	32.4	-3.25	-9.12%	2.55	12.68	20.44	24.01	27.59	31.17	34.74	38.32
20W37	35.65	-3.2	-8.24%	2.54	14.01	20.35	23.92	27.48	31.04	34.6	38.16
20W36	38.85	+5.15	+15.3%	2.53	15.33	20.27	23.82	27.37	30.91	34.46	38.01
20W35	33.7	+2.95	+9.59%	2.52	13.35	20.19	23.72	27.25	30.79	34.32	37.85
20W34	30.75	-0.1	-0.32%	2.51	12.24	20.1	23.62	27.14	30.66	34.18	37.7
20W33	30.85	-0.95	-2.99%	2.5	12.33	20.02	23.53	27.03	30.53	34.04	37.54
20W32	31.8	+1	+3.25%	2.49	12.76	19.94	23.43	26.92	30.41	33.9	37.38
20W31	30.8	-1.2	-3.75%	2.48	12.41	19.86	23.33	26.8	30.28	33.75	37.23
20W30	32	+0.75	+2.4%	2.47	12.95	19.77	23.23	26.69	30.15	33.61	37.07
20W29	31.25	+0.25	+0.81%	2.46	12.7	19.69	23.13	26.58	30.03	33.47	36.92
20W28	31	+3.2	+11.5%	2.45	12.65	19.61	23.04	26.47	29.9	33.33	36.76
20W27	27.8	-0.8	-2.8%	2.44	11.39	19.52	22.94	26.36	29.77	33.19	36.61
20W26	28.6	+0.25	+0.88%	2.43	11.77	19.44	22.84	26.24	29.65	33.05	36.45
20W25	28.35	+2.4	+9.25%	2.42	11.72	19.36	22.74	26.13	29.52	32.91	36.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W24	25.95	0	0%	2.41	10.77	19.27	22.65	26.02	29.39	32.77	36.14
20W23	25.95	+0.2	+0.78%	2.4	10.82	19.19	22.55	25.91	29.27	32.62	35.98
20W22	25.75	+1.2	+4.89%	2.39	10.78	19.11	22.45	25.8	29.14	32.48	35.83
20W21	24.55	+0.6	+2.51%	2.38	10.32	19.02	22.35	25.68	29.01	32.34	35.67
20W20	23.95	0	0%	2.37	10.12	18.94	22.26	25.57	28.89	32.2	35.52
20W19	23.95	+0.05	+0.21%	2.36	10.16	18.86	22.16	25.46	28.76	32.06	35.36
20W18	23.9	+1.75	+7.9%	2.35	10.18	18.78	22.06	25.35	28.63	31.92	35.2
20W17	22.15	+0.3	+1.37%	2.34	9.48	18.69	21.96	25.23	28.51	31.78	35.05
20W16	21.85	+1.6	+7.9%	2.33	9.39	18.61	21.87	25.12	28.38	31.64	34.89
20W15	20.25	+0.75	+3.85%	2.32	8.74	18.53	21.77	25.01	28.25	31.49	34.74
20W14	19.5	+0.5	+2.63%	2.31	8.46	18.44	21.67	24.9	28.13	31.35	34.58
20W13	19	+1.1	+6.15%	2.3	8.28	18.36	21.57	24.79	28	31.21	34.42
20W12	17.9	-2.05	-10.3%	2.28	7.84	18.28	21.48	24.67	27.87	31.07	34.27
20W11	19.95	-3.7	-15.6%	2.27	8.77	18.19	21.38	24.56	27.75	30.93	34.11
20W10	23.65	-0.05	-0.21%	2.26	10.45	18.11	21.28	24.45	27.62	30.79	33.96
20W09	23.7	-0.6	-2.47%	2.25	10.52	18.03	21.18	24.34	27.49	30.65	33.8
20W08	24.3	0	0%	2.24	10.83	17.94	21.08	24.23	27.37	30.51	33.65
20W07	24.3	+0.45	+1.89%	2.23	10.88	17.86	20.99	24.11	27.24	30.36	33.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W06	23.85	-0.7	-2.85%	2.22	10.73	17.78	20.89	24	27.11	30.22	33.33
20W05	24.55	-1.45	-5.58%	2.21	11.1	17.7	20.79	23.89	26.99	30.08	33.18
20W04	26	-0.2	-0.76%	2.2	11.81	17.61	20.69	23.78	26.86	29.94	33.02
20W03	26.2	+0.3	+1.16%	2.19	11.96	17.53	20.6	23.66	26.73	29.8	32.87
20W02	25.9	-1.05	-3.9%	2.18	11.88	17.45	20.5	23.55	26.61	29.66	32.71
20W01	26.95	-0.05	-0.19%	2.17	12.42	17.36	20.4	23.44	26.48	29.52	32.56
19W52	27	+0.35	+1.31%	2.16	12.5	17.28	20.3	23.33	26.35	29.38	32.4
19W51	26.65	-0.25	-0.93%	2.16	12.34	17.28	20.3	23.33	26.35	29.38	32.4
19W50	26.9	+0.2	+0.75%	2.16	12.45	17.28	20.3	23.33	26.35	29.38	32.4
19W49	26.7	+0.7	+2.69%	2.16	12.36	17.28	20.3	23.33	26.35	29.38	32.4
19W48	26	0	0%	2.16	12.04	17.28	20.3	23.33	26.35	29.38	32.4
19W47	26	-0.2	-0.76%	2.16	12.04	17.28	20.3	23.33	26.35	29.38	32.4
19W46	26.2	+0.45	+1.75%	2.16	12.13	17.28	20.3	23.33	26.35	29.38	32.4
19W45	25.75	-0.25	-0.96%	2.16	11.92	17.28	20.3	23.33	26.35	29.38	32.4
19W44	26	+0.2	+0.78%	2.16	12.04	17.28	20.3	23.33	26.35	29.38	32.4
19W43	25.8	-0.05	-0.19%	2.16	11.94	17.28	20.3	23.33	26.35	29.38	32.4
19W42	25.85	+0.3	+1.17%	2.16	11.97	17.28	20.3	23.33	26.35	29.38	32.4
19W41	25.55	+0.5	+2%	2.16	11.83	17.28	20.3	23.33	26.35	29.38	32.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W40	25.05	0	0%	2.16	11.6	17.28	20.3	23.33	26.35	29.38	32.4
19W39	25.05	+0.65	+2.66%	2.16	11.6	17.28	20.3	23.33	26.35	29.38	32.4
19W38	24.4	-0.1	-0.41%	2.16	11.3	17.28	20.3	23.33	26.35	29.38	32.4
19W37	24.5	+0.3	+1.24%	2.16	11.34	17.28	20.3	23.33	26.35	29.38	32.4
19W36	24.2	+0.5	+2.11%	2.16	11.2	17.28	20.3	23.33	26.35	29.38	32.4
19W35	23.7	+0.2	+0.85%	2.16	10.97	17.28	20.3	23.33	26.35	29.38	32.4
19W34	23.5	+0.5	+2.17%	2.16	10.88	17.28	20.3	23.33	26.35	29.38	32.4
19W33	23	0	0%	2.16	10.65	17.28	20.3	23.33	26.35	29.38	32.4
19W32	23	-0.4	-1.71%	2.16	10.65	17.28	20.3	23.33	26.35	29.38	32.4
19W31	23.4	-1.3	-5.26%	2.16	10.83	17.28	20.3	23.33	26.35	29.38	32.4
19W30	24.7	+0.1	+0.41%	2.16	11.44	17.28	20.3	23.33	26.35	29.38	32.4
19W29	24.6	+0.2	+0.82%	2.16	11.39	17.28	20.3	23.33	26.35	29.38	32.4
19W28	24.4	0	0%	2.16	11.3	17.28	20.3	23.33	26.35	29.38	32.4
19W27	24.4	0	0%	2.16	11.3	17.28	20.3	23.33	26.35	29.38	32.4
19W26	24.4	+0.15	+0.62%	2.16	11.3	17.28	20.3	23.33	26.35	29.38	32.4
19W25	24.25	+0.15	+0.62%	2.16	11.23	17.28	20.3	23.33	26.35	29.38	32.4
19W24	24.1	+0.1	+0.42%	2.16	11.16	17.28	20.3	23.33	26.35	29.38	32.4
19W23	24	-0.2	-0.83%	2.16	11.11	17.28	20.3	23.33	26.35	29.38	32.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W22	24.2	+0.2	+0.83%	2.16	11.2	17.28	20.3	23.33	26.35	29.38	32.4
19W21	24	0	0%	2.16	11.11	17.28	20.3	23.33	26.35	29.38	32.4
19W20	24	-0.6	-2.44%	2.16	11.11	17.28	20.3	23.33	26.35	29.38	32.4
19W19	24.6	-0.9	-3.53%	2.16	11.39	17.28	20.3	23.33	26.35	29.38	32.4
19W18	25.5	-0.2	-0.78%	2.16	11.81	17.28	20.3	23.33	26.35	29.38	32.4
19W17	25.7	-0.1	-0.39%	2.16	11.9	17.28	20.3	23.33	26.35	29.38	32.4
19W16	25.8	+0.45	+1.78%	2.16	11.94	17.28	20.3	23.33	26.35	29.38	32.4