≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8069 元太期貨標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
220.5 227.5 -7 -3.08% 4.62% 230 230.5 220
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,53318.99億 10,307 0.8張/筆 222.5元 5.15 32.19 -1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,81429.21億 9,871 1.3張/筆 228元 +11 (+5.08%)

連漲連跌: 連4漲→跌  ( -7元 / -3.08%)        
財報評分: 最新70分 / 平均62分        上櫃指數: 248.72 (3.36 / +1.37%)

8069 元太 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
04/29220.5-7-3.08%6.8532.1995.9117.8139.7161.7183.6205.5
04/26227.5+11+5.08%6.8533.2195.9117.8139.7161.7183.6205.5
04/25216.5+7.5+3.59%6.8531.6195.9117.8139.7161.7183.6205.5
04/24209+1+0.48%6.8530.5195.9117.8139.7161.7183.6205.5
04/23208+1+0.48%6.8530.3695.9117.8139.7161.7183.6205.5
04/22207-8-3.72%6.8530.2295.9117.8139.7161.7183.6205.5
04/19215-10.5-4.66%6.8531.3995.9117.8139.7161.7183.6205.5
04/18225.5-3.5-1.53%6.8532.9295.9117.8139.7161.7183.6205.5
04/17229-8-3.38%6.8533.4395.9117.8139.7161.7183.6205.5
04/16237-4-1.66%6.8534.695.9117.8139.7161.7183.6205.5
04/15241-4-1.63%6.8535.1895.9117.8139.7161.7183.6205.5
04/12245+3+1.24%6.8535.7795.9117.8139.7161.7183.6205.5
04/11242+2+0.83%6.8535.3395.9117.8139.7161.7183.6205.5
04/10240+9+3.9%6.8535.0495.9117.8139.7161.7183.6205.5
04/09231-1-0.43%6.8533.7295.9117.8139.7161.7183.6205.5
04/08232+5+2.2%6.8533.8795.9117.8139.7161.7183.6205.5
04/03227-3-1.3%6.8533.1495.9117.8139.7161.7183.6205.5
04/02230-1.5-0.65%6.8533.5895.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
04/01231.5+2.5+1.09%6.8533.895.9117.8139.7161.7183.6205.5
03/29229+2+0.88%6.8533.4395.9117.8139.7161.7183.6205.5
03/28227-1-0.44%6.8533.1495.9117.8139.7161.7183.6205.5
03/27228-1.5-0.65%6.8533.2895.9117.8139.7161.7183.6205.5
03/26229.5-7.5-3.16%6.8533.595.9117.8139.7161.7183.6205.5
03/25237+0.5+0.21%6.8534.695.9117.8139.7161.7183.6205.5
03/22236.500%6.8534.5395.9117.8139.7161.7183.6205.5
03/21236.5-2-0.84%6.8534.5395.9117.8139.7161.7183.6205.5
03/20238.5-1-0.42%6.8534.8295.9117.8139.7161.7183.6205.5
03/19239.5-5-2.04%6.8534.9695.9117.8139.7161.7183.6205.5
03/18244.5+10.5+4.49%6.8535.6995.9117.8139.7161.7183.6205.5
03/15234-1.5-0.64%6.8534.1695.9117.8139.7161.7183.6205.5
03/14235.5+5+2.17%6.8534.3895.9117.8139.7161.7183.6205.5
03/13230.5-5.5-2.33%6.8533.6595.9117.8139.7161.7183.6205.5
03/12236+6.5+2.83%6.8534.4595.9117.8139.7161.7183.6205.5
03/11229.5+7+3.15%6.8533.595.9117.8139.7161.7183.6205.5
03/08222.5-17.5-7.29%6.8532.4895.9117.8139.7161.7183.6205.5
03/07240-1-0.41%6.8535.0495.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
03/0624100%6.8535.1895.9117.8139.7161.7183.6205.5
03/05241-5.5-2.23%6.8535.1895.9117.8139.7161.7183.6205.5
03/04246.5-6.5-2.57%6.8535.9995.9117.8139.7161.7183.6205.5
03/01253+7+2.85%6.8536.9395.9117.8139.7161.7183.6205.5
02/29246+16+6.96%6.8535.9195.9117.8139.7161.7183.6205.5
02/27230+6.5+2.91%6.8533.5895.9117.8139.7161.7183.6205.5
02/26223.5-8-3.46%6.8532.6395.9117.8139.7161.7183.6205.5
02/23231.5-1.5-0.64%6.8533.895.9117.8139.7161.7183.6205.5
02/22233+1+0.43%6.8534.0195.9117.8139.7161.7183.6205.5
02/21232+3.5+1.53%6.8533.8795.9117.8139.7161.7183.6205.5
02/20228.5+5.5+2.47%6.8533.3695.9117.8139.7161.7183.6205.5
02/19223-3-1.33%6.8532.5595.9117.8139.7161.7183.6205.5
02/16226-3-1.31%6.8532.9995.9117.8139.7161.7183.6205.5
02/15229+12+5.53%6.8533.4395.9117.8139.7161.7183.6205.5
02/05217+3+1.4%6.8531.6895.9117.8139.7161.7183.6205.5
02/02214+0.5+0.23%6.8531.2495.9117.8139.7161.7183.6205.5
02/01213.5+5.5+2.64%6.8531.1795.9117.8139.7161.7183.6205.5
01/31208-4-1.89%6.8530.3695.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
01/30212-4-1.85%6.8530.9595.9117.8139.7161.7183.6205.5
01/29216-1-0.46%6.8531.5395.9117.8139.7161.7183.6205.5
01/26217+16.5+8.23%6.8531.6895.9117.8139.7161.7183.6205.5
01/25200.5+7+3.62%6.8529.2795.9117.8139.7161.7183.6205.5
01/24193.5-2-1.02%6.8528.2595.9117.8139.7161.7183.6205.5
01/23195.5+8+4.27%6.8528.5495.9117.8139.7161.7183.6205.5
01/22187.5+0.5+0.27%6.8527.3795.9117.8139.7161.7183.6205.5
01/19187+2+1.08%6.8527.395.9117.8139.7161.7183.6205.5
01/18185+2.5+1.37%6.8527.0195.9117.8139.7161.7183.6205.5
01/17182.5-3.5-1.88%6.8526.6495.9117.8139.7161.7183.6205.5
01/16186-1-0.53%6.8527.1595.9117.8139.7161.7183.6205.5
01/15187-0.5-0.27%6.8527.395.9117.8139.7161.7183.6205.5
01/12187.5+0.5+0.27%6.8527.3795.9117.8139.7161.7183.6205.5
01/1118700%6.8527.395.9117.8139.7161.7183.6205.5
01/10187-3-1.58%6.8527.395.9117.8139.7161.7183.6205.5
01/09190-2-1.04%6.8527.7495.9117.8139.7161.7183.6205.5
01/08192+2.5+1.32%6.8528.0395.9117.8139.7161.7183.6205.5
01/05189.5+1.5+0.8%6.8527.6695.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
01/04188-1.5-0.79%6.8527.4595.9117.8139.7161.7183.6205.5
01/03189.5-5.5-2.82%6.8527.6695.9117.8139.7161.7183.6205.5
01/02195-2-1.02%6.8528.4795.9117.8139.7161.7183.6205.5
12/29197-4.5-2.23%6.8528.7695.9117.8139.7161.7183.6205.5
12/28201.5-1.5-0.74%6.8529.4295.9117.8139.7161.7183.6205.5
12/27203+9.5+4.91%6.8529.6495.9117.8139.7161.7183.6205.5
12/26193.5-3.5-1.78%6.8528.2595.9117.8139.7161.7183.6205.5
12/2519700%6.8528.7695.9117.8139.7161.7183.6205.5
12/22197+15+8.24%6.8528.7695.9117.8139.7161.7183.6205.5
12/21182+1+0.55%6.8526.5795.9117.8139.7161.7183.6205.5
12/20181+4+2.26%6.8526.4295.9117.8139.7161.7183.6205.5
12/19177-1.5-0.84%6.8525.8495.9117.8139.7161.7183.6205.5
12/18178.5-1.5-0.83%6.8526.0695.9117.8139.7161.7183.6205.5
12/15180-1-0.55%6.8526.2895.9117.8139.7161.7183.6205.5
12/14181+4.5+2.55%6.8526.4295.9117.8139.7161.7183.6205.5
12/13176.5+2+1.15%6.8525.7795.9117.8139.7161.7183.6205.5
12/12174.5-1.5-0.85%6.8525.4795.9117.8139.7161.7183.6205.5
12/11176-2.5-1.4%6.8525.6995.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
12/08178.5-2-1.11%6.8526.0695.9117.8139.7161.7183.6205.5
12/07180.5+2.5+1.4%6.8526.3595.9117.8139.7161.7183.6205.5
12/06178-1-0.56%6.8525.9995.9117.8139.7161.7183.6205.5
12/05179-2-1.1%6.8526.1395.9117.8139.7161.7183.6205.5
12/04181+0.5+0.28%6.8526.4295.9117.8139.7161.7183.6205.5
12/01180.5-2.5-1.37%6.8526.3595.9117.8139.7161.7183.6205.5
11/30183+4.5+2.52%6.8526.7295.9117.8139.7161.7183.6205.5
11/29178.5+3+1.71%6.8526.0695.9117.8139.7161.7183.6205.5
11/28175.5+2+1.15%6.8525.6295.9117.8139.7161.7183.6205.5
11/27173.5-2-1.14%6.8525.3395.9117.8139.7161.7183.6205.5
11/24175.5-2.5-1.4%6.8525.6295.9117.8139.7161.7183.6205.5
11/23178+0.5+0.28%6.8525.9995.9117.8139.7161.7183.6205.5
11/22177.5+1.5+0.85%6.8525.9195.9117.8139.7161.7183.6205.5
11/21176-1.5-0.85%6.8525.6995.9117.8139.7161.7183.6205.5
11/20177.5-3.5-1.93%6.8525.9195.9117.8139.7161.7183.6205.5
11/17181+0.5+0.28%6.8526.4295.9117.8139.7161.7183.6205.5
11/16180.5+0.5+0.28%6.8526.3595.9117.8139.7161.7183.6205.5
11/15180+5+2.86%6.8526.2895.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
11/14175+0.5+0.29%6.8525.5595.9117.8139.7161.7183.6205.5
11/13174.5+1+0.58%6.8525.4795.9117.8139.7161.7183.6205.5
11/10173.5+1+0.58%6.8525.3395.9117.8139.7161.7183.6205.5
11/09172.5+1.5+0.88%6.8525.1895.9117.8139.7161.7183.6205.5
11/08171+2.5+1.48%6.8524.9695.9117.8139.7161.7183.6205.5
11/07168.5-4.5-2.6%6.8524.695.9117.8139.7161.7183.6205.5
11/06173-0.5-0.29%6.8525.2695.9117.8139.7161.7183.6205.5
11/03173.5+1.5+0.87%6.8525.3395.9117.8139.7161.7183.6205.5
11/02172+3+1.78%6.8525.1195.9117.8139.7161.7183.6205.5
11/01169+1+0.6%6.8524.6795.9117.8139.7161.7183.6205.5
10/31168-1-0.59%6.8524.5395.9117.8139.7161.7183.6205.5
10/30169-0.5-0.29%6.8524.6795.9117.8139.7161.7183.6205.5
10/27169.5+2.5+1.5%6.8524.7495.9117.8139.7161.7183.6205.5
10/26167-6-3.47%6.8524.3895.9117.8139.7161.7183.6205.5
10/25173+3+1.76%6.8525.2695.9117.8139.7161.7183.6205.5
10/24170+2+1.19%6.8524.8295.9117.8139.7161.7183.6205.5
10/23168-5-2.89%6.8524.5395.9117.8139.7161.7183.6205.5
10/20173-5.5-3.08%6.8525.2695.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
10/19178.5-1.5-0.83%6.8526.0695.9117.8139.7161.7183.6205.5
10/18180+1.5+0.84%6.8526.2895.9117.8139.7161.7183.6205.5
10/17178.5-0.5-0.28%6.8526.0695.9117.8139.7161.7183.6205.5
10/16179-4.5-2.45%6.8526.1395.9117.8139.7161.7183.6205.5
10/13183.5-1.5-0.81%6.8526.7995.9117.8139.7161.7183.6205.5
10/12185+4+2.21%6.8527.0195.9117.8139.7161.7183.6205.5
10/11181-1-0.55%6.8526.4295.9117.8139.7161.7183.6205.5
10/06182-0.5-0.27%6.8526.5795.9117.8139.7161.7183.6205.5
10/05182.5+4.5+2.53%6.8526.6495.9117.8139.7161.7183.6205.5
10/04178-1.5-0.84%6.8525.9995.9117.8139.7161.7183.6205.5
10/03179.5-2-1.1%6.8526.295.9117.8139.7161.7183.6205.5
10/02181.5+2+1.11%6.8526.595.9117.8139.7161.7183.6205.5
09/28179.5+1+0.56%6.8526.295.9117.8139.7161.7183.6205.5
09/27178.5+1+0.56%6.8526.0695.9117.8139.7161.7183.6205.5
09/26177.5-4.5-2.47%6.8525.9195.9117.8139.7161.7183.6205.5
09/25182+2.5+1.39%6.8526.5795.9117.8139.7161.7183.6205.5
09/22179.5+1.5+0.84%6.8526.295.9117.8139.7161.7183.6205.5
09/21178-2-1.11%6.8525.9995.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
09/20180-1-0.55%6.8526.2895.9117.8139.7161.7183.6205.5
09/19181+2.5+1.4%6.8526.4295.9117.8139.7161.7183.6205.5
09/18178.5-1.5-0.83%6.8526.0695.9117.8139.7161.7183.6205.5
09/15180-2.5-1.37%6.8526.2895.9117.8139.7161.7183.6205.5
09/14182.5+8.5+4.89%6.8526.6495.9117.8139.7161.7183.6205.5
09/13174+2+1.16%6.8525.495.9117.8139.7161.7183.6205.5
09/12172-6.5-3.64%6.8525.1195.9117.8139.7161.7183.6205.5
09/11178.5-1-0.56%6.8526.0695.9117.8139.7161.7183.6205.5
09/08179.5-4-2.18%6.8526.295.9117.8139.7161.7183.6205.5
09/07183.5-3-1.61%6.8526.7995.9117.8139.7161.7183.6205.5
09/06186.5+1.5+0.81%6.8527.2395.9117.8139.7161.7183.6205.5
09/05185+1+0.54%6.8527.0195.9117.8139.7161.7183.6205.5
09/04184-4-2.13%6.8526.8695.9117.8139.7161.7183.6205.5
09/01188+5.5+3.01%6.8527.4595.9117.8139.7161.7183.6205.5
08/31182.500%6.8526.6495.9117.8139.7161.7183.6205.5
08/30182.5-2-1.08%6.8526.6495.9117.8139.7161.7183.6205.5
08/29184.5+3+1.65%6.8526.9395.9117.8139.7161.7183.6205.5
08/28181.5+0.5+0.28%6.8526.595.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
08/25181-4-2.16%6.8526.4295.9117.8139.7161.7183.6205.5
08/24185+5+2.78%6.8527.0195.9117.8139.7161.7183.6205.5
08/23180-1-0.55%6.8526.2895.9117.8139.7161.7183.6205.5
08/22181+1.5+0.84%6.8526.4295.9117.8139.7161.7183.6205.5
08/21179.5-1.5-0.83%6.8526.295.9117.8139.7161.7183.6205.5
08/18181-2.5-1.36%6.8526.4295.9117.8139.7161.7183.6205.5
08/17183.5-7.5-3.93%6.8526.7995.9117.8139.7161.7183.6205.5
08/16191-11.5-5.68%6.8527.8895.9117.8139.7161.7183.6205.5
08/15202.5+1.5+0.75%6.8529.5695.9117.8139.7161.7183.6205.5
08/14201-3.5-1.71%6.8529.3495.9117.8139.7161.7183.6205.5
08/11204.5-4-1.92%6.8529.8595.9117.8139.7161.7183.6205.5
08/10208.5-9.5-4.36%6.8530.4495.9117.8139.7161.7183.6205.5
08/09218-7.5-3.33%6.8531.8295.9117.8139.7161.7183.6205.5
08/08225.5-2.5-1.1%6.8532.9295.9117.8139.7161.7183.6205.5
08/07228+10.5+4.83%6.8533.2895.9117.8139.7161.7183.6205.5
08/04217.5-3-1.36%6.8531.7595.9117.8139.7161.7183.6205.5
08/02220.5-2-0.9%6.8532.1995.9117.8139.7161.7183.6205.5
08/01222.5-2.5-1.11%6.8532.4895.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
07/31225+3.5+1.58%6.8532.8595.9117.8139.7161.7183.6205.5
07/28221.5+8.5+3.99%6.8532.3495.9117.8139.7161.7183.6205.5
07/27213+4.5+2.16%6.8531.0995.9117.8139.7161.7183.6205.5
07/26208.5+0.5+0.24%6.8530.4495.9117.8139.7161.7183.6205.5
07/25208-0.5-0.24%6.8530.3695.9117.8139.7161.7183.6205.5
07/24208.5-2-0.95%6.8530.4495.9117.8139.7161.7183.6205.5
07/21215+2+0.94%6.8531.3995.9117.8139.7161.7183.6205.5
07/20213-6-2.74%6.8531.0995.9117.8139.7161.7183.6205.5
07/19219-3-1.35%6.8531.9795.9117.8139.7161.7183.6205.5
07/18222+3.5+1.6%6.8532.4195.9117.8139.7161.7183.6205.5
07/17218.5-2-0.91%6.8531.995.9117.8139.7161.7183.6205.5
07/14220.5-0.5-0.23%6.8532.1995.9117.8139.7161.7183.6205.5
07/13221-0.5-0.23%6.8532.2695.9117.8139.7161.7183.6205.5
07/12221.5-0.5-0.23%6.8532.3495.9117.8139.7161.7183.6205.5
07/11222+10+4.72%6.8532.4195.9117.8139.7161.7183.6205.5
07/10212-0.5-0.24%6.8530.9595.9117.8139.7161.7183.6205.5
07/07212.5-4-1.85%6.8531.0295.9117.8139.7161.7183.6205.5
07/06216.5-7-3.13%6.8531.6195.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
07/05223.5-1-0.45%6.8532.6395.9117.8139.7161.7183.6205.5
07/04224.500%6.8532.7795.9117.8139.7161.7183.6205.5
07/03224.5-0.5-0.22%6.8532.7795.9117.8139.7161.7183.6205.5
06/30225+4.5+2.04%6.8532.8595.9117.8139.7161.7183.6205.5
06/29220.5+5.5+2.56%6.8532.1995.9117.8139.7161.7183.6205.5
06/28215+3.5+1.65%6.8531.3995.9117.8139.7161.7183.6205.5
06/27211.5+4+1.93%6.8530.8895.9117.8139.7161.7183.6205.5
06/26207.5-14.5-6.53%6.8530.2995.9117.8139.7161.7183.6205.5
06/21222-5-2.2%6.8532.4195.9117.8139.7161.7183.6205.5
06/20227-0.5-0.22%6.8533.1495.9117.8139.7161.7183.6205.5
06/19227.5-1-0.44%6.8533.2195.9117.8139.7161.7183.6205.5
06/16228.5-2.5-1.08%6.8533.3695.9117.8139.7161.7183.6205.5
06/15231-4-1.7%6.8533.7295.9117.8139.7161.7183.6205.5
06/14235-6-2.49%6.8534.3195.9117.8139.7161.7183.6205.5
06/13241+14.5+6.4%6.8535.1895.9117.8139.7161.7183.6205.5
06/12226.5-0.5-0.22%6.8533.0795.9117.8139.7161.7183.6205.5
06/09227+11+5.09%6.8533.1495.9117.8139.7161.7183.6205.5
06/08216-10.5-4.64%6.8531.5395.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
06/07226.5+2+0.89%6.8533.0795.9117.8139.7161.7183.6205.5
06/06224.5+2+0.9%6.8532.7795.9117.8139.7161.7183.6205.5
06/05222.5+4.5+2.06%6.8532.4895.9117.8139.7161.7183.6205.5
06/02218+9+4.31%6.8531.8295.9117.8139.7161.7183.6205.5
06/01209+2+0.97%6.8530.5195.9117.8139.7161.7183.6205.5
05/31207+1.5+0.73%6.8530.2295.9117.8139.7161.7183.6205.5
05/30205.5+0.5+0.24%6.853095.9117.8139.7161.7183.6205.5
05/29205-6-2.84%6.8529.9395.9117.8139.7161.7183.6205.5
05/26211+7+3.43%6.8530.895.9117.8139.7161.7183.6205.5
05/25204+0.5+0.25%6.8529.7895.9117.8139.7161.7183.6205.5
05/24203.5+3+1.5%6.8529.7195.9117.8139.7161.7183.6205.5
05/23200.5+4.5+2.3%6.8529.2795.9117.8139.7161.7183.6205.5
05/22196-2-1.01%6.8528.6195.9117.8139.7161.7183.6205.5
05/19198-0.5-0.25%6.8528.9195.9117.8139.7161.7183.6205.5
05/18198.5-5.5-2.7%6.8528.9895.9117.8139.7161.7183.6205.5
05/17204+6+3.03%6.8529.7895.9117.8139.7161.7183.6205.5
05/16198+7+3.66%6.8528.9195.9117.8139.7161.7183.6205.5
05/15191-2-1.04%6.8527.8895.9117.8139.7161.7183.6205.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
05/12193+4+2.12%6.8528.1895.9117.8139.7161.7183.6205.5
05/11189-2-1.05%6.8527.5995.9117.8139.7161.7183.6205.5
05/10191-1-0.52%6.8527.8895.9117.8139.7161.7183.6205.5
05/09192-0.5-0.26%6.8528.0395.9117.8139.7161.7183.6205.5
05/08192.5-5.5-2.78%6.8528.195.9117.8139.7161.7183.6205.5
05/05198+1.5+0.76%6.8528.9195.9117.8139.7161.7183.6205.5
05/04196.5-0.5-0.25%6.8528.6995.9117.8139.7161.7183.6205.5
05/03197-0.5-0.25%6.8528.7695.9117.8139.7161.7183.6205.5
05/02197.5+7+3.67%6.8528.8395.9117.8139.7161.7183.6205.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。