(8066) 來思達本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W17	29.15	+0.1	+0.34%	0.74	39.39	6.66	8.14	9.62	11.1	12.58	14.06
24W16	29.05	-0.45	-1.53%	0.74	39.26	6.66	8.14	9.62	11.1	12.58	14.06
24W15	29.5	-0.4	-1.34%	0.74	39.86	6.66	8.14	9.62	11.1	12.58	14.06
24W14	29.9	-0.1	-0.33%	0.74	40.41	6.66	8.14	9.62	11.1	12.58	14.06
24W13	30	+0.05	+0.17%	0.74	40.54	6.66	8.14	9.62	11.1	12.58	14.06
24W12	29.95	-0.05	-0.17%	0.74	40.47	6.66	8.14	9.62	11.1	12.58	14.06
24W11	30	0	0%	0.74	40.54	6.66	8.14	9.62	11.1	12.58	14.06
24W10	30	-1	-3.23%	0.74	40.54	6.66	8.14	9.62	11.1	12.58	14.06
24W09	31	-0.3	-0.96%	0.74	41.89	6.66	8.14	9.62	11.1	12.58	14.06
24W08	31.3	+0.7	+2.29%	0.74	42.3	6.66	8.14	9.62	11.1	12.58	14.06
24W07	30.6	+0.3	+0.99%	0.74	41.35	6.66	8.14	9.62	11.1	12.58	14.06
24W06	30.3	-0.2	-0.66%	0.74	40.95	6.66	8.14	9.62	11.1	12.58	14.06
24W05	30.5	-0.6	-1.93%	0.74	41.22	6.66	8.14	9.62	11.1	12.58	14.06
24W04	31.1	+0.5	+1.63%	0.74	42.03	6.66	8.14	9.62	11.1	12.58	14.06
24W03	30.6	-1.1	-3.47%	0.74	41.35	6.66	8.14	9.62	11.1	12.58	14.06
24W02	31.7	-0.85	-2.61%	0.74	42.84	6.66	8.14	9.62	11.1	12.58	14.06
24W01	32.55	-1.85	-5.38%	0.74	43.99	6.66	8.14	9.62	11.1	12.58	14.06
23W52	34.4	+4.9	+16.6%	0.74	46.49	6.66	8.14	9.62	11.1	12.58	14.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W51	29.5	+0.15	+0.51%	0.75	39.24	6.766	8.269	9.773	11.28	12.78	14.28
23W50	29.35	+0.1	+0.34%	0.76	38.44	6.872	8.399	9.926	11.45	12.98	14.51
23W49	29.25	-0.15	-0.51%	0.78	37.73	6.978	8.528	10.08	11.63	13.18	14.73
23W48	29.4	0	0%	0.79	37.35	7.084	8.658	10.23	11.81	13.38	14.95
23W47	29.4	+0.2	+0.68%	0.8	36.8	7.189	8.787	10.38	11.98	13.58	15.18
23W46	29.2	-0.1	-0.34%	0.81	36.02	7.295	8.916	10.54	12.16	13.78	15.4
23W45	29.3	-0.1	-0.34%	0.82	35.63	7.401	9.046	10.69	12.34	13.98	15.62
23W44	29.4	+0.2	+0.68%	0.83	35.25	7.507	9.175	10.84	12.51	14.18	15.85
23W43	29.2	-0.1	-0.34%	0.85	34.52	7.613	9.305	11	12.69	14.38	16.07
23W42	29.3	-0.05	-0.17%	0.86	34.16	7.719	9.434	11.15	12.86	14.58	16.3
23W41	29.35	-0.15	-0.51%	0.87	33.76	7.825	9.564	11.3	13.04	14.78	16.52
23W40	29.5	+0.25	+0.85%	0.88	33.48	7.931	9.693	11.46	13.22	14.98	16.74
23W39	29.25	-0.2	-0.68%	0.89	32.76	8.036	9.822	11.61	13.39	15.18	16.97
23W38	29.45	-0.05	-0.17%	0.9	32.55	8.142	9.952	11.76	13.57	15.38	17.19
23W37	29.5	+0.1	+0.34%	0.92	32.19	8.248	10.08	11.91	13.75	15.58	17.41
23W36	29.4	-0.5	-1.67%	0.93	31.67	8.354	10.21	12.07	13.92	15.78	17.64
23W35	29.9	+0.65	+2.22%	0.94	31.81	8.46	10.34	12.22	14.1	15.98	17.86
23W34	29.25	+0.2	+0.69%	0.95	30.73	8.566	10.47	12.37	14.28	16.18	18.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W33	29.05	-0.25	-0.85%	0.96	30.15	8.672	10.6	12.53	14.45	16.38	18.31
23W32	29.3	-0.2	-0.68%	0.98	30.04	8.778	10.73	12.68	14.63	16.58	18.53
23W31	29.5	+0.25	+0.85%	0.99	29.89	8.884	10.86	12.83	14.81	16.78	18.75
23W30	29.25	+0.05	+0.17%	1	29.28	8.989	10.99	12.98	14.98	16.98	18.98
23W29	29.2	-0.2	-0.68%	1.01	28.89	9.095	11.12	13.14	15.16	17.18	19.2
23W28	29.4	-0.35	-1.18%	1.02	28.76	9.201	11.25	13.29	15.34	17.38	19.42
23W27	29.75	-0.35	-1.16%	1.03	28.77	9.307	11.38	13.44	15.51	17.58	19.65
23W26	30.1	-0.1	-0.33%	1.05	28.78	9.413	11.5	13.6	15.69	17.78	19.87
23W25	30.2	-0.15	-0.49%	1.06	28.55	9.519	11.63	13.75	15.86	17.98	20.1
23W24	30.35	-0.4	-1.3%	1.07	28.38	9.625	11.76	13.9	16.04	18.18	20.32
23W23	30.75	+0.15	+0.49%	1.08	28.44	9.731	11.89	14.06	16.22	18.38	20.54
23W22	30.6	-0.2	-0.65%	1.09	28	9.836	12.02	14.21	16.39	18.58	20.77
23W21	30.8	+1.7	+5.84%	1.1	27.88	9.942	12.15	14.36	16.57	18.78	20.99
23W20	29.1	+2.45	+9.19%	1.12	26.06	10.05	12.28	14.51	16.75	18.98	21.21
23W19	26.65	-1.15	-4.14%	1.13	23.62	10.15	12.41	14.67	16.92	19.18	21.44
23W18	27.8	+0.15	+0.54%	1.14	24.39	10.26	12.54	14.82	17.1	19.38	21.66
23W17	27.65	-0.25	-0.9%	1.15	24.01	10.37	12.67	14.97	17.28	19.58	21.88
23W16	27.9	0	0%	1.16	23.98	10.47	12.8	15.13	17.45	19.78	22.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W15	27.9	-0.05	-0.18%	1.18	23.74	10.58	12.93	15.28	17.63	19.98	22.33
23W14	27.95	-0.15	-0.53%	1.19	23.55	10.68	13.06	15.43	17.81	20.18	22.55
23W13	28.1	+0.2	+0.72%	1.2	23.44	10.79	13.19	15.58	17.98	20.38	22.78
23W12	27.9	+0.3	+1.09%	1.21	23.05	10.9	13.32	15.74	18.16	20.58	23
23W11	27.6	-1.3	-4.5%	1.22	22.58	11	13.45	15.89	18.34	20.78	23.22
23W10	28.9	+0.65	+2.3%	1.23	23.42	11.11	13.58	16.04	18.51	20.98	23.45
23W09	28.25	+0.15	+0.53%	1.25	22.67	11.21	13.7	16.2	18.69	21.18	23.67
23W08	28.1	+0.3	+1.08%	1.26	22.34	11.32	13.83	16.35	18.86	21.38	23.9
23W07	27.8	-0.3	-1.07%	1.27	21.9	11.42	13.96	16.5	19.04	21.58	24.12
23W06	28.1	+0.1	+0.36%	1.28	21.93	11.53	14.09	16.66	19.22	21.78	24.34
23W05	28	+0.45	+1.63%	1.29	21.66	11.64	14.22	16.81	19.39	21.98	24.57
23W03	27.55	-0.2	-0.72%	1.3	21.12	11.74	14.35	16.96	19.57	22.18	24.79
23W02	27.75	0	0%	1.32	21.08	11.85	14.48	17.11	19.75	22.38	25.01
23W01	27.75	+0.15	+0.54%	1.33	20.89	11.95	14.61	17.27	19.92	22.58	25.24
22W53	27.6	+0.1	+0.36%	1.34	20.6	12.06	14.74	17.42	20.1	22.78	25.46
22W52	27.5	-0.15	-0.54%	1.34	20.59	12.02	14.69	17.36	20.03	22.7	25.38
22W51	27.65	-0.25	-0.9%	1.33	20.77	11.98	14.64	17.3	19.97	22.63	25.29
22W50	27.9	+0.25	+0.9%	1.33	21.03	11.94	14.59	17.25	19.9	22.55	25.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W49	27.65	+0.7	+2.6%	1.32	20.91	11.9	14.55	17.19	19.83	22.48	25.12
22W48	26.95	+0.45	+1.7%	1.32	20.45	11.86	14.5	17.13	19.77	22.4	25.04
22W47	26.5	+0.5	+1.92%	1.31	20.18	11.82	14.45	17.08	19.7	22.33	24.96
22W46	26	+0.15	+0.58%	1.31	19.86	11.78	14.4	17.02	19.64	22.25	24.87
22W45	25.85	-0.15	-0.58%	1.3	19.81	11.74	14.35	16.96	19.57	22.18	24.79
22W44	26	+0.65	+2.56%	1.3	20	11.7	14.3	16.9	19.5	22.1	24.7
22W43	25.35	-0.35	-1.36%	1.3	19.56	11.66	14.25	16.84	19.44	22.03	24.62
22W42	25.7	-1.8	-6.55%	1.29	19.9	11.62	14.2	16.79	19.37	21.95	24.54
22W41	27.5	+0.25	+0.92%	1.29	21.37	11.58	14.16	16.73	19.3	21.88	24.45
22W40	27.25	-0.7	-2.5%	1.28	21.25	11.54	14.11	16.67	19.24	21.8	24.37
22W39	27.95	-0.75	-2.61%	1.28	21.87	11.5	14.06	16.62	19.17	21.73	24.28
22W38	28.7	+0.95	+3.42%	1.27	22.53	11.46	14.01	16.56	19.1	21.65	24.2
22W37	27.75	-1.15	-3.98%	1.27	21.86	11.42	13.96	16.5	19.04	21.58	24.12
22W36	28.9	-1.35	-4.46%	1.26	22.85	11.38	13.91	16.44	18.97	21.5	24.03
22W35	30.25	+2.85	+10.4%	1.26	24	11.34	13.86	16.39	18.91	21.43	23.95
22W34	27.4	+0.55	+2.05%	1.26	21.82	11.3	13.82	16.33	18.84	21.35	23.86
22W33	26.85	+0.3	+1.13%	1.25	21.45	11.26	13.77	16.27	18.77	21.28	23.78
22W32	26.55	-0.6	-2.21%	1.25	21.29	11.22	13.72	16.21	18.71	21.2	23.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W31	27.15	+1.75	+6.89%	1.24	21.85	11.18	13.67	16.16	18.64	21.13	23.61
22W30	25.4	+0.9	+3.67%	1.24	20.51	11.14	13.62	16.1	18.57	21.05	23.53
22W29	24.5	-0.35	-1.41%	1.23	19.86	11.1	13.57	16.04	18.51	20.98	23.44
22W28	24.85	-0.6	-2.36%	1.23	20.21	11.06	13.52	15.98	18.44	20.9	23.36
22W27	25.45	-2.05	-7.45%	1.23	20.78	11.02	13.48	15.92	18.38	20.83	23.28
22W26	27.5	-0.5	-1.79%	1.22	22.53	10.99	13.43	15.87	18.31	20.75	23.19
22W25	28	-0.75	-2.61%	1.22	23.02	10.95	13.38	15.81	18.24	20.67	23.11
22W24	28.75	+0.2	+0.7%	1.21	23.73	10.91	13.33	15.75	18.18	20.6	23.02
22W23	28.55	+0.35	+1.24%	1.21	23.65	10.87	13.28	15.7	18.11	20.52	22.94
22W22	28.2	+0.1	+0.36%	1.2	23.44	10.83	13.23	15.64	18.04	20.45	22.85
22W21	28.1	+0.1	+0.36%	1.2	23.45	10.79	13.18	15.58	17.98	20.37	22.77
22W20	28	-2.35	-7.74%	1.19	23.45	10.75	13.13	15.52	17.91	20.3	22.69
22W19	30.35	-0.55	-1.78%	1.19	25.51	10.71	13.09	15.47	17.84	20.22	22.6
22W18	30.9	-0.25	-0.8%	1.19	26.07	10.67	13.04	15.41	17.78	20.15	22.52
22W17	31.15	-0.1	-0.32%	1.18	26.38	10.63	12.99	15.35	17.71	20.07	22.43
22W16	31.25	+0.05	+0.16%	1.18	26.57	10.59	12.94	15.29	17.65	20	22.35
22W15	31.2	-0.95	-2.95%	1.17	26.62	10.55	12.89	15.24	17.58	19.92	22.27
22W14	32.15	+1.65	+5.41%	1.17	27.54	10.51	12.84	15.18	17.51	19.85	22.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W13	30.5	+0.2	+0.66%	1.16	26.22	10.47	12.79	15.12	17.45	19.77	22.1
22W12	30.3	-1	-3.19%	1.16	26.15	10.43	12.75	15.06	17.38	19.7	22.01
22W11	31.3	-1.8	-5.44%	1.15	27.12	10.39	12.7	15.01	17.31	19.62	21.93
22W10	33.1	-0.4	-1.19%	1.15	28.79	10.35	12.65	14.95	17.25	19.55	21.85
22W09	33.5	-0.3	-0.89%	1.15	29.25	10.31	12.6	14.89	17.18	19.47	21.76
22W08	33.8	-0.15	-0.44%	1.14	29.62	10.27	12.55	14.83	17.11	19.4	21.68
22W07	33.95	+0.9	+2.72%	1.14	29.87	10.23	12.5	14.78	17.05	19.32	21.59
22W05	33.05	-1.1	-3.22%	1.13	29.19	10.19	12.45	14.72	16.98	19.25	21.51
22W04	34.15	+0.55	+1.64%	1.13	30.28	10.15	12.4	14.66	16.92	19.17	21.43
22W03	33.6	-1.5	-4.27%	1.12	29.91	10.11	12.36	14.6	16.85	19.1	21.34
22W02	35.1	+1.6	+4.78%	1.12	31.37	10.07	12.31	14.55	16.78	19.02	21.26
22W01	33.5	-1.25	-3.6%	1.11	30.06	10.03	12.26	14.49	16.72	18.95	21.17
21W52	34.75	+0.15	+0.43%	1.11	31.31	9.99	12.21	14.43	16.65	18.87	21.09
21W51	34.6	+1.55	+4.69%	1.14	30.46	10.22	12.49	14.77	17.04	19.31	21.58
21W50	33.05	+0.95	+2.96%	1.16	28.45	10.46	12.78	15.1	17.43	19.75	22.07
21W49	32.1	-0.8	-2.43%	1.19	27.03	10.69	13.06	15.44	17.81	20.19	22.57
21W48	32.9	-0.2	-0.6%	1.21	27.11	10.92	13.35	15.78	18.2	20.63	23.06
21W47	33.1	-1	-2.93%	1.24	26.71	11.15	13.63	16.11	18.59	21.07	23.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W46	34.1	-0.8	-2.29%	1.27	26.95	11.39	13.92	16.45	18.98	21.51	24.04
21W45	34.9	-0.3	-0.85%	1.29	27.03	11.62	14.2	16.79	19.37	21.95	24.53
21W44	35.2	-1	-2.76%	1.32	26.73	11.85	14.49	17.12	19.76	22.39	25.02
21W43	36.2	+1.3	+3.72%	1.34	26.96	12.09	14.77	17.46	20.14	22.83	25.52
21W42	34.9	+1.1	+3.25%	1.37	25.5	12.32	15.06	17.79	20.53	23.27	26.01
21W41	33.8	+0.05	+0.15%	1.39	24.23	12.55	15.34	18.13	20.92	23.71	26.5
21W40	33.75	-0.2	-0.59%	1.42	23.76	12.79	15.63	18.47	21.31	24.15	26.99
21W39	33.95	+0.85	+2.57%	1.45	23.47	13.02	15.91	18.8	21.7	24.59	27.48
21W38	33.1	-1.95	-5.56%	1.47	22.48	13.25	16.2	19.14	22.09	25.03	27.97
21W37	35.05	+0.7	+2.04%	1.5	23.39	13.48	16.48	19.48	22.47	25.47	28.47
21W36	34.35	-3.65	-9.61%	1.52	22.54	13.72	16.77	19.81	22.86	25.91	28.96
21W35	38	-1.5	-3.8%	1.55	24.52	13.95	17.05	20.15	23.25	26.35	29.45
21W34	39.5	-2.4	-5.73%	1.58	25.07	14.18	17.33	20.49	23.64	26.79	29.94
21W33	41.9	-4.65	-9.99%	1.6	26.16	14.42	17.62	20.82	24.03	27.23	30.43
21W32	46.55	-0.45	-0.96%	1.63	28.6	14.65	17.9	21.16	24.41	27.67	30.93
21W31	47	0	0%	1.65	28.42	14.88	18.19	21.5	24.8	28.11	31.42
21W30	47	-0.85	-1.78%	1.68	27.99	15.11	18.47	21.83	25.19	28.55	31.91
21W29	47.85	-1.85	-3.72%	1.71	28.06	15.35	18.76	22.17	25.58	28.99	32.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W28	49.7	-0.1	-0.2%	1.73	28.71	15.58	19.04	22.51	25.97	29.43	32.89
21W27	49.8	-0.05	-0.1%	1.76	28.34	15.81	19.33	22.84	26.36	29.87	33.38
21W26	49.85	-0.15	-0.3%	1.78	27.96	16.05	19.61	23.18	26.74	30.31	33.88
21W25	50	+0.2	+0.4%	1.81	27.64	16.28	19.9	23.51	27.13	30.75	34.37
21W24	49.8	+0.9	+1.84%	1.83	27.14	16.51	20.18	23.85	27.52	31.19	34.86
21W23	48.9	+0.4	+0.82%	1.86	26.28	16.75	20.47	24.19	27.91	31.63	35.35
21W22	48.5	+0.45	+0.94%	1.89	25.71	16.98	20.75	24.52	28.3	32.07	35.84
21W21	48.05	-0.1	-0.21%	1.91	25.13	17.21	21.04	24.86	28.69	32.51	36.33
21W20	48.15	-2.35	-4.65%	1.94	24.84	17.44	21.32	25.2	29.07	32.95	36.83
21W19	50.5	-1.3	-2.51%	1.96	25.71	17.68	21.61	25.53	29.46	33.39	37.32
21W18	51.8	+0.6	+1.17%	1.99	26.03	17.91	21.89	25.87	29.85	33.83	37.81
21W17	51.2	-1.2	-2.29%	2.02	25.4	18.14	22.17	26.21	30.24	34.27	38.3
21W16	52.4	-2.6	-4.73%	2.04	25.66	18.38	22.46	26.54	30.63	34.71	38.79
21W15	55	-0.1	-0.18%	2.07	26.6	18.61	22.74	26.88	31.01	35.15	39.29
21W14	55.1	0	0%	2.09	26.32	18.84	23.03	27.22	31.4	35.59	39.78
21W13	55.1	+1.9	+3.57%	2.12	26	19.07	23.31	27.55	31.79	36.03	40.27
21W12	53.2	+3.65	+7.37%	2.15	24.8	19.31	23.6	27.89	32.18	36.47	40.76
21W11	49.55	+0.75	+1.54%	2.17	22.82	19.54	23.88	28.23	32.57	36.91	41.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W10	48.8	-0.8	-1.61%	2.2	22.21	19.77	24.17	28.56	32.96	37.35	41.74
21W09	49.6	+2.4	+5.08%	2.22	22.31	20.01	24.45	28.9	33.34	37.79	42.24
21W08	47.2	-0.75	-1.56%	2.25	20.99	20.24	24.74	29.23	33.73	38.23	42.73
21W06	47.95	-0.4	-0.83%	2.27	21.08	20.47	25.02	29.57	34.12	38.67	43.22
21W05	48.35	-1.35	-2.72%	2.3	21.02	20.71	25.31	29.91	34.51	39.11	43.71
21W04	49.7	-2.8	-5.33%	2.33	21.36	20.94	25.59	30.24	34.9	39.55	44.2
21W03	52.5	-4.7	-8.22%	2.35	22.32	21.17	25.88	30.58	35.29	39.99	44.69
21W02	57.2	+0.5	+0.88%	2.38	24.05	21.4	26.16	30.92	35.67	40.43	45.19
21W01	56.7	-0.8	-1.39%	2.4	23.58	21.64	26.45	31.25	36.06	40.87	45.68
20W52	57.5	-0.8	-1.37%	2.43	23.66	21.87	26.73	31.59	36.45	41.31	46.17
20W51	58.3	-0.4	-0.68%	2.52	23.18	22.64	27.67	32.7	37.73	42.76	47.8
20W50	58.7	+1	+1.73%	2.6	22.57	23.41	28.61	33.82	39.02	44.22	49.42
20W49	57.7	+0.5	+0.87%	2.69	21.48	24.18	29.55	34.93	40.3	45.67	51.05
20W48	57.2	+0.3	+0.53%	2.77	20.63	24.95	30.5	36.04	41.58	47.13	52.67
20W47	56.9	+0.8	+1.43%	2.86	19.91	25.72	31.44	37.15	42.87	48.58	54.3
20W46	56.1	+3.8	+7.27%	2.94	19.06	26.49	32.38	38.27	44.15	50.04	55.93
20W45	52.3	+0.3	+0.58%	3.03	17.27	27.26	33.32	39.38	45.44	51.49	57.55
20W44	52	-0.7	-1.33%	3.11	16.7	28.03	34.26	40.49	46.72	52.95	59.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W43	52.7	+0.6	+1.15%	3.2	16.47	28.8	35.2	41.6	48	54.4	60.8
20W42	52.1	-2.7	-4.93%	3.29	15.86	29.57	36.14	42.72	49.29	55.86	62.43
20W41	54.8	-0.2	-0.36%	3.37	16.25	30.34	37.08	43.83	50.57	57.31	64.06
20W40	55	+3.2	+6.18%	3.46	15.91	31.11	38.03	44.94	51.85	58.77	65.68
20W39	51.8	-5.1	-8.96%	3.54	14.62	31.88	38.97	46.05	53.14	60.22	67.31
20W38	56.9	0	0%	3.63	15.68	32.65	39.91	47.17	54.42	61.68	68.93
20W37	56.9	+1.9	+3.45%	3.71	15.32	33.42	40.85	48.28	55.7	63.13	70.56
20W36	55	-1.3	-2.31%	3.8	14.48	34.19	41.79	49.39	56.99	64.59	72.19
20W35	56.3	+2.3	+4.26%	3.88	14.49	34.96	42.73	50.5	58.27	66.04	73.81
20W34	54	+3	+5.88%	3.97	13.6	35.73	43.67	51.62	59.56	67.5	75.44
20W33	51	-1.6	-3.04%	4.06	12.57	36.5	44.62	52.73	60.84	68.95	77.06
20W32	52.6	-1.1	-2.05%	4.14	12.7	37.27	45.56	53.84	62.12	70.41	78.69
20W31	53.7	-2.9	-5.12%	4.23	12.7	38.04	46.5	54.95	63.41	71.86	80.32
20W30	56.6	-2.1	-3.58%	4.31	13.12	38.81	47.44	56.07	64.69	73.32	81.94
20W29	58.7	-9.1	-13.4%	4.4	13.35	39.58	48.38	57.18	65.97	74.77	83.57
20W28	67.8	+0.7	+1.04%	4.48	15.12	40.35	49.32	58.29	67.26	76.23	85.19
20W27	67.1	+2.5	+3.87%	4.57	14.68	41.12	50.26	59.4	68.54	77.68	86.82
20W26	64.6	-1.1	-1.67%	4.66	13.88	41.9	51.21	60.52	69.82	79.14	88.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W25	65.7	-0.5	-0.76%	4.74	13.86	42.67	52.15	61.63	71.11	80.59	90.07
20W24	66.2	-2.3	-3.36%	4.83	13.72	43.44	53.09	62.74	72.39	82.04	91.7
20W23	68.5	+4	+6.2%	4.91	13.95	44.21	54.03	63.85	73.68	83.5	93.32
20W22	64.5	+1.6	+2.54%	5	12.91	44.98	54.97	64.96	74.96	84.95	94.95
20W21	62.9	+0.7	+1.13%	5.08	12.37	45.75	55.91	66.08	76.24	86.41	96.57
20W20	62.2	-3.7	-5.61%	5.17	12.03	46.52	56.85	67.19	77.53	87.86	98.2
20W19	65.9	+0.9	+1.38%	5.25	12.54	47.29	57.79	68.3	78.81	89.32	99.83
20W18	65	+2.6	+4.17%	5.34	12.17	48.06	58.74	69.42	80.09	90.77	101.5
20W17	62.4	-1.1	-1.73%	5.43	11.5	48.83	59.68	70.53	81.38	92.23	103.1
20W16	63.5	-1.2	-1.85%	5.51	11.52	49.6	60.62	71.64	82.66	93.68	104.7
20W15	64.7	-3.2	-4.71%	5.6	11.56	50.37	61.56	72.75	83.95	95.14	106.3
20W14	67.9	+7.9	+13.2%	5.68	11.95	51.14	62.5	73.87	85.23	96.59	108
20W13	60	+4	+7.14%	5.77	10.4	51.91	63.44	74.98	86.51	98.05	109.6
20W12	56	-3.2	-5.41%	5.85	9.57	52.68	64.38	76.09	87.8	99.5	111.2
20W11	59.2	-10.1	-14.6%	5.94	9.97	53.45	65.33	77.2	89.08	101	112.8
20W10	69.3	-0.5	-0.72%	6.02	11.5	54.22	66.27	78.32	90.36	102.4	114.5
20W09	69.8	-4.1	-5.55%	6.11	11.42	54.99	67.21	79.43	91.65	103.9	116.1
20W08	73.9	-0.6	-0.81%	6.2	11.93	55.76	68.15	80.54	92.93	105.3	117.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W07	74.5	-0.8	-1.06%	6.28	11.86	56.53	69.09	81.65	94.21	106.8	119.3
20W06	75.3	-5	-6.23%	6.37	11.83	57.3	70.03	82.76	95.5	108.2	121
20W05	80.3	-2.6	-3.14%	6.45	12.45	58.07	70.97	83.88	96.78	109.7	122.6
20W04	82.9	+0.2	+0.24%	6.54	12.68	58.84	71.91	84.99	98.07	111.1	124.2
20W03	82.7	-1.3	-1.55%	6.62	12.49	59.61	72.86	86.1	99.35	112.6	125.8
20W02	84	+2	+2.44%	6.71	12.52	60.38	73.8	87.22	100.6	114.1	127.5
20W01	82	-0.5	-0.61%	6.79	12.07	61.15	74.74	88.33	101.9	115.5	129.1
19W52	82.5	+1.1	+1.35%	6.88	11.99	61.92	75.68	89.44	103.2	117	130.7
19W51	81.4	-1.2	-1.45%	6.88	11.83	61.92	75.68	89.44	103.2	117	130.7
19W50	82.6	+4	+5.09%	6.88	12.01	61.92	75.68	89.44	103.2	117	130.7
19W49	78.6	+3.6	+4.8%	6.88	11.42	61.92	75.68	89.44	103.2	117	130.7
19W48	75	-0.3	-0.4%	6.88	10.9	61.92	75.68	89.44	103.2	117	130.7
19W47	75.3	-0.7	-0.92%	6.88	10.94	61.92	75.68	89.44	103.2	117	130.7
19W46	76	+0.2	+0.26%	6.88	11.05	61.92	75.68	89.44	103.2	117	130.7
19W45	75.8	+1.8	+2.43%	6.88	11.02	61.92	75.68	89.44	103.2	117	130.7
19W44	74	-2.3	-3.01%	6.88	10.76	61.92	75.68	89.44	103.2	117	130.7
19W43	76.3	+0.2	+0.26%	6.88	11.09	61.92	75.68	89.44	103.2	117	130.7
19W42	76.1	+1.5	+2.01%	6.88	11.06	61.92	75.68	89.44	103.2	117	130.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W41	74.6	-1.1	-1.45%	6.88	10.84	61.92	75.68	89.44	103.2	117	130.7
19W40	75.7	+0.7	+0.93%	6.88	11	61.92	75.68	89.44	103.2	117	130.7
19W39	75	-4	-5.06%	6.88	10.9	61.92	75.68	89.44	103.2	117	130.7
19W38	79	+3.6	+4.77%	6.88	11.48	61.92	75.68	89.44	103.2	117	130.7
19W37	75.4	-2	-2.58%	6.88	10.96	61.92	75.68	89.44	103.2	117	130.7
19W36	77.4	+2.9	+3.89%	6.88	11.25	61.92	75.68	89.44	103.2	117	130.7
19W35	74.5	-4.1	-5.22%	6.88	10.83	61.92	75.68	89.44	103.2	117	130.7
19W34	78.6	-0.9	-1.13%	6.88	11.42	61.92	75.68	89.44	103.2	117	130.7
19W33	79.5	-2.2	-2.69%	6.88	11.56	61.92	75.68	89.44	103.2	117	130.7
19W32	81.7	0	0%	6.88	11.88	61.92	75.68	89.44	103.2	117	130.7
19W31	81.7	-3.9	-4.56%	6.88	11.88	61.92	75.68	89.44	103.2	117	130.7
19W30	85.6	-7.7	-8.25%	6.88	12.44	61.92	75.68	89.44	103.2	117	130.7
19W29	93.3	-0.4	-0.43%	6.88	13.56	61.92	75.68	89.44	103.2	117	130.7
19W28	93.7	+0.8	+0.86%	6.88	13.62	61.92	75.68	89.44	103.2	117	130.7
19W27	92.9	-1.8	-1.9%	6.88	13.5	61.92	75.68	89.44	103.2	117	130.7
19W26	94.7	-4.8	-4.82%	6.88	13.76	61.92	75.68	89.44	103.2	117	130.7
19W25	99.5	-8	-7.44%	6.88	14.46	61.92	75.68	89.44	103.2	117	130.7
19W24	107.5	+0.5	+0.47%	6.88	15.62	61.92	75.68	89.44	103.2	117	130.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W23	107	+2	+1.9%	6.88	15.55	61.92	75.68	89.44	103.2	117	130.7
19W22	105	+1	+0.96%	6.88	15.26	61.92	75.68	89.44	103.2	117	130.7
19W21	104	-0.5	-0.48%	6.88	15.12	61.92	75.68	89.44	103.2	117	130.7
19W20	104.5	-10	-8.73%	6.88	15.19	61.92	75.68	89.44	103.2	117	130.7
19W19	114.5	-1.5	-1.29%	6.88	16.64	61.92	75.68	89.44	103.2	117	130.7
19W18	116	-0.5	-0.43%	6.88	16.86	61.92	75.68	89.44	103.2	117	130.7