* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 17.3 | 0 | 0% | -0.77 | | - | - | - | - | - | - |
24W15 | 17.3 | -0.2 | -1.14% | -0.77 | | - | - | - | - | - | - |
24W14 | 17.5 | -0.7 | -3.85% | -0.77 | | - | - | - | - | - | - |
24W13 | 18.2 | -0.8 | -4.21% | -0.77 | | - | - | - | - | - | - |
24W12 | 19 | +2.8 | +17.3% | -0.77 | | - | - | - | - | - | - |
24W11 | 16.2 | -1.9 | -10.5% | -0.77 | | - | - | - | - | - | - |
24W10 | 18.1 | -1.75 | -8.82% | -0.77 | | - | - | - | - | - | - |
24W09 | 19.85 | +0.6 | +3.12% | -0.77 | | - | - | - | - | - | - |
24W08 | 19.25 | +1 | +5.48% | -0.77 | | - | - | - | - | - | - |
24W07 | 18.25 | +1.05 | +6.1% | -0.77 | | - | - | - | - | - | - |
24W06 | 17.2 | -1 | -5.49% | -0.77 | | - | - | - | - | - | - |
24W05 | 18.2 | +4.3 | +30.9% | -0.77 | | - | - | - | - | - | - |
24W04 | 13.9 | +0.3 | +2.21% | -0.77 | | - | - | - | - | - | - |
24W03 | 13.6 | -0.5 | -3.55% | -0.77 | | - | - | - | - | - | - |
24W02 | 14.1 | +0.5 | +3.68% | -0.77 | | - | - | - | - | - | - |
24W01 | 13.6 | -0.1 | -0.73% | -0.77 | | - | - | - | - | - | - |
23W52 | 13.7 | +0.05 | +0.37% | -0.77 | | - | - | - | - | - | - |
23W51 | 13.65 | -0.35 | -2.5% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 14 | +0.4 | +2.94% | -0.78 | | - | - | - | - | - | - |
23W49 | 13.6 | +0.2 | +1.49% | -0.79 | | - | - | - | - | - | - |
23W48 | 13.4 | +0.3 | +2.29% | -0.8 | | - | - | - | - | - | - |
23W47 | 13.1 | -0.4 | -2.96% | -0.8 | | - | - | - | - | - | - |
23W46 | 13.5 | +0.2 | +1.5% | -0.81 | | - | - | - | - | - | - |
23W45 | 13.3 | -0.75 | -5.34% | -0.82 | | - | - | - | - | - | - |
23W44 | 14.05 | +0.25 | +1.81% | -0.82 | | - | - | - | - | - | - |
23W43 | 13.8 | +1.2 | +9.52% | -0.83 | | - | - | - | - | - | - |
23W42 | 12.6 | -0.5 | -3.82% | -0.84 | | - | - | - | - | - | - |
23W41 | 13.1 | -0.05 | -0.38% | -0.84 | | - | - | - | - | - | - |
23W40 | 13.15 | -0.3 | -2.23% | -0.85 | | - | - | - | - | - | - |
23W39 | 13.45 | -0.3 | -2.18% | -0.86 | | - | - | - | - | - | - |
23W38 | 13.75 | -0.25 | -1.79% | -0.87 | | - | - | - | - | - | - |
23W37 | 14 | -0.8 | -5.41% | -0.87 | | - | - | - | - | - | - |
23W36 | 14.8 | +0.55 | +3.86% | -0.88 | | - | - | - | - | - | - |
23W35 | 14.25 | -0.2 | -1.38% | -0.89 | | - | - | - | - | - | - |
23W34 | 14.45 | -0.25 | -1.7% | -0.89 | | - | - | - | - | - | - |
23W33 | 14.7 | +1.9 | +14.8% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 12.8 | +0.35 | +2.81% | -0.91 | | - | - | - | - | - | - |
23W31 | 12.45 | -1.5 | -10.8% | -0.91 | | - | - | - | - | - | - |
23W30 | 13.95 | +0.45 | +3.33% | -0.92 | | - | - | - | - | - | - |
23W29 | 13.5 | -1.1 | -7.53% | -0.93 | | - | - | - | - | - | - |
23W28 | 14.6 | +0.1 | +0.69% | -0.93 | | - | - | - | - | - | - |
23W27 | 14.5 | -0.1 | -0.68% | -0.94 | | - | - | - | - | - | - |
23W26 | 14.6 | -0.35 | -2.34% | -0.95 | | - | - | - | - | - | - |
23W25 | 14.95 | +0.15 | +1.01% | -0.95 | | - | - | - | - | - | - |
23W24 | 14.8 | +0.1 | +0.68% | -0.96 | | - | - | - | - | - | - |
23W23 | 14.7 | +0.1 | +0.68% | -0.97 | | - | - | - | - | - | - |
23W22 | 14.6 | -0.25 | -1.68% | -0.97 | | - | - | - | - | - | - |
23W21 | 14.85 | +0.2 | +1.37% | -0.98 | | - | - | - | - | - | - |
23W20 | 14.65 | +0.05 | +0.34% | -0.99 | | - | - | - | - | - | - |
23W19 | 14.6 | +0.1 | +0.69% | -0.99 | | - | - | - | - | - | - |
23W18 | 14.5 | -0.65 | -4.29% | -1 | | - | - | - | - | - | - |
23W17 | 15.15 | -0.55 | -3.5% | -1.01 | | - | - | - | - | - | - |
23W16 | 15.7 | -0.4 | -2.48% | -1.01 | | - | - | - | - | - | - |
23W15 | 16.1 | +0.05 | +0.31% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 16.05 | +0.3 | +1.9% | -1.03 | | - | - | - | - | - | - |
23W13 | 15.75 | +0.05 | +0.32% | -1.04 | | - | - | - | - | - | - |
23W12 | 15.7 | -0.45 | -2.79% | -1.04 | | - | - | - | - | - | - |
23W11 | 16.15 | -1 | -5.83% | -1.05 | | - | - | - | - | - | - |
23W10 | 17.15 | +2.7 | +18.7% | -1.06 | | - | - | - | - | - | - |
23W09 | 14.45 | +5.57 | +62.7% | -1.06 | | - | - | - | - | - | - |
23W07 | 8.88 | +0.11 | +1.25% | -1.07 | | - | - | - | - | - | - |
23W06 | 8.77 | -0.02 | -0.23% | -1.08 | | - | - | - | - | - | - |
23W05 | 8.79 | -0.03 | -0.34% | -1.08 | | - | - | - | - | - | - |
23W03 | 8.82 | -0.09 | -1.01% | -1.09 | | - | - | - | - | - | - |
23W02 | 8.91 | +0.08 | +0.91% | -1.1 | | - | - | - | - | - | - |
23W01 | 8.83 | 0 | 0% | -1.1 | | - | - | - | - | - | - |
22W53 | 8.83 | -0.21 | -2.32% | -1.11 | | - | - | - | - | - | - |
22W52 | 9.04 | +0.2 | +2.26% | -1.11 | | - | - | - | - | - | - |
22W51 | 8.84 | -0.42 | -4.54% | -1.1 | | - | - | - | - | - | - |
22W50 | 9.26 | +0.26 | +2.89% | -1.1 | | - | - | - | - | - | - |
22W49 | 9 | +0.22 | +2.51% | -1.1 | | - | - | - | - | - | - |
22W48 | 8.78 | +0.41 | +4.9% | -1.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W47 | 8.37 | +0.17 | +2.07% | -1.09 | | - | - | - | - | - | - |
22W46 | 8.2 | -0.43 | -4.98% | -1.08 | | - | - | - | - | - | - |
22W45 | 8.63 | +0.05 | +0.58% | -1.08 | | - | - | - | - | - | - |
22W44 | 8.58 | +0.28 | +3.37% | -1.08 | | - | - | - | - | - | - |
22W43 | 8.3 | -0.5 | -5.68% | -1.07 | | - | - | - | - | - | - |
22W42 | 8.8 | -0.32 | -3.51% | -1.07 | | - | - | - | - | - | - |
22W41 | 9.12 | -0.01 | -0.11% | -1.07 | | - | - | - | - | - | - |
22W40 | 9.13 | +0.07 | +0.77% | -1.06 | | - | - | - | - | - | - |
22W39 | 9.06 | -0.6 | -6.21% | -1.06 | | - | - | - | - | - | - |
22W38 | 9.66 | +0.22 | +2.33% | -1.06 | | - | - | - | - | - | - |
22W37 | 9.44 | -0.3 | -3.08% | -1.05 | | - | - | - | - | - | - |
22W36 | 9.74 | +0.24 | +2.53% | -1.05 | | - | - | - | - | - | - |
22W35 | 9.5 | +1 | +11.8% | -1.04 | | - | - | - | - | - | - |
22W34 | 8.5 | -0.05 | -0.58% | -1.04 | | - | - | - | - | - | - |
22W33 | 8.55 | -0.06 | -0.7% | -1.04 | | - | - | - | - | - | - |
22W32 | 8.61 | -0.24 | -2.71% | -1.03 | | - | - | - | - | - | - |
22W31 | 8.85 | +0.4 | +4.73% | -1.03 | | - | - | - | - | - | - |
22W30 | 8.45 | +0.07 | +0.84% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W29 | 8.38 | +0.14 | +1.7% | -1.02 | | - | - | - | - | - | - |
22W28 | 8.24 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
22W27 | 8.24 | -0.46 | -5.29% | -1.02 | | - | - | - | - | - | - |
22W26 | 8.7 | +0.29 | +3.45% | -1.01 | | - | - | - | - | - | - |
22W25 | 8.41 | -0.29 | -3.33% | -1.01 | | - | - | - | - | - | - |
22W24 | 8.7 | +0.02 | +0.23% | -1 | | - | - | - | - | - | - |
22W23 | 8.68 | -0.25 | -2.8% | -1 | | - | - | - | - | - | - |
22W22 | 8.93 | +0.18 | +2.06% | -1 | | - | - | - | - | - | - |
22W21 | 8.75 | -0.1 | -1.13% | -0.99 | | - | - | - | - | - | - |
22W20 | 8.85 | +0.13 | +1.49% | -0.99 | | - | - | - | - | - | - |
22W19 | 8.72 | -0.4 | -4.39% | -0.99 | | - | - | - | - | - | - |
22W18 | 9.12 | +0.05 | +0.55% | -0.98 | | - | - | - | - | - | - |
22W17 | 9.07 | -0.13 | -1.41% | -0.98 | | - | - | - | - | - | - |
22W16 | 9.2 | -0.19 | -2.02% | -0.97 | | - | - | - | - | - | - |
22W15 | 9.39 | +0.17 | +1.84% | -0.97 | | - | - | - | - | - | - |
22W14 | 9.22 | -0.32 | -3.35% | -0.97 | | - | - | - | - | - | - |
22W13 | 9.54 | +0.01 | +0.1% | -0.96 | | - | - | - | - | - | - |
22W12 | 9.53 | -0.11 | -1.14% | -0.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W11 | 9.64 | -0.18 | -1.83% | -0.96 | | - | - | - | - | - | - |
22W10 | 9.82 | -0.03 | -0.3% | -0.95 | | - | - | - | - | - | - |
22W09 | 9.85 | -0.04 | -0.4% | -0.95 | | - | - | - | - | - | - |
22W08 | 9.89 | -0.07 | -0.7% | -0.95 | | - | - | - | - | - | - |
22W07 | 9.96 | +0.27 | +2.79% | -0.94 | | - | - | - | - | - | - |
22W05 | 9.69 | -0.01 | -0.1% | -0.94 | | - | - | - | - | - | - |
22W04 | 9.7 | +0.36 | +3.85% | -0.93 | | - | - | - | - | - | - |
22W03 | 9.34 | -0.63 | -6.32% | -0.93 | | - | - | - | - | - | - |
22W02 | 9.97 | +0.11 | +1.12% | -0.93 | | - | - | - | - | - | - |
22W01 | 9.86 | -0.29 | -2.86% | -0.92 | | - | - | - | - | - | - |
21W52 | 10.15 | -0.75 | -6.88% | -0.92 | | - | - | - | - | - | - |
21W51 | 10.9 | +1.68 | +18.2% | -0.92 | | - | - | - | - | - | - |
21W50 | 9.22 | +0.05 | +0.55% | -0.93 | | - | - | - | - | - | - |
21W49 | 9.17 | +0.25 | +2.8% | -0.93 | | - | - | - | - | - | - |
21W48 | 8.92 | -0.98 | -9.9% | -0.94 | | - | - | - | - | - | - |
21W47 | 9.9 | +0.36 | +3.77% | -0.94 | | - | - | - | - | - | - |
21W46 | 9.54 | +0.11 | +1.17% | -0.94 | | - | - | - | - | - | - |
21W45 | 9.43 | +0.04 | +0.43% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 9.39 | +0.12 | +1.29% | -0.95 | | - | - | - | - | - | - |
21W43 | 9.27 | +0.3 | +3.34% | -0.96 | | - | - | - | - | - | - |
21W42 | 8.97 | +0.08 | +0.9% | -0.96 | | - | - | - | - | - | - |
21W41 | 8.89 | -0.21 | -2.31% | -0.97 | | - | - | - | - | - | - |
21W40 | 9.1 | -0.07 | -0.76% | -0.97 | | - | - | - | - | - | - |
21W39 | 9.17 | -0.4 | -4.18% | -0.97 | | - | - | - | - | - | - |
21W38 | 9.57 | +0.35 | +3.8% | -0.98 | | - | - | - | - | - | - |
21W37 | 9.22 | -0.06 | -0.65% | -0.98 | | - | - | - | - | - | - |
21W36 | 9.28 | -0.27 | -2.83% | -0.99 | | - | - | - | - | - | - |
21W35 | 9.55 | -0.22 | -2.25% | -0.99 | | - | - | - | - | - | - |
21W34 | 9.77 | -0.22 | -2.2% | -0.99 | | - | - | - | - | - | - |
21W33 | 9.99 | +0.08 | +0.81% | -1 | | - | - | - | - | - | - |
21W32 | 9.91 | +0.17 | +1.75% | -1 | | - | - | - | - | - | - |
21W31 | 9.74 | -0.61 | -5.89% | -1.01 | | - | - | - | - | - | - |
21W30 | 10.35 | -0.75 | -6.76% | -1.01 | | - | - | - | - | - | - |
21W29 | 11.1 | +0.45 | +4.23% | -1.01 | | - | - | - | - | - | - |
21W28 | 10.65 | -0.3 | -2.74% | -1.02 | | - | - | - | - | - | - |
21W27 | 10.95 | +0.05 | +0.46% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 10.9 | -0.3 | -2.68% | -1.03 | | - | - | - | - | - | - |
21W25 | 11.2 | +0.7 | +6.67% | -1.03 | | - | - | - | - | - | - |
21W24 | 10.5 | +0.05 | +0.48% | -1.04 | | - | - | - | - | - | - |
21W23 | 10.45 | +0.47 | +4.71% | -1.04 | | - | - | - | - | - | - |
21W22 | 9.98 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
21W21 | 9.98 | -0.72 | -6.73% | -1.05 | | - | - | - | - | - | - |
21W20 | 10.7 | -0.8 | -6.96% | -1.05 | | - | - | - | - | - | - |
21W19 | 11.5 | +0.05 | +0.44% | -1.06 | | - | - | - | - | - | - |
21W18 | 11.45 | +0.6 | +5.53% | -1.06 | | - | - | - | - | - | - |
21W17 | 10.85 | -1.35 | -11.1% | -1.06 | | - | - | - | - | - | - |
21W16 | 12.2 | +1.2 | +10.9% | -1.07 | | - | - | - | - | - | - |
21W15 | 11 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
21W14 | 11 | +0.25 | +2.33% | -1.08 | | - | - | - | - | - | - |
21W13 | 10.75 | -0.15 | -1.38% | -1.08 | | - | - | - | - | - | - |
21W12 | 10.9 | -0.5 | -4.39% | -1.08 | | - | - | - | - | - | - |
21W11 | 11.4 | +1.35 | +13.4% | -1.09 | | - | - | - | - | - | - |
21W10 | 10.05 | +0.51 | +5.35% | -1.09 | | - | - | - | - | - | - |
21W09 | 9.54 | +0.82 | +9.4% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 8.72 | +0.28 | +3.32% | -1.1 | | - | - | - | - | - | - |
21W06 | 8.44 | -1.16 | -12.1% | -1.11 | | - | - | - | - | - | - |
21W05 | 9.6 | +0.31 | +3.34% | -1.11 | | - | - | - | - | - | - |
21W04 | 9.29 | +0.6 | +6.9% | -1.11 | | - | - | - | - | - | - |
21W03 | 8.69 | -0.75 | -7.94% | -1.12 | | - | - | - | - | - | - |
21W02 | 9.44 | +0.44 | +4.89% | -1.12 | | - | - | - | - | - | - |
21W01 | 9 | -0.3 | -3.23% | -1.13 | | - | - | - | - | - | - |
20W52 | 9.3 | -0.15 | -1.59% | -1.13 | | - | - | - | - | - | - |
20W51 | 9.45 | -0.11 | -1.15% | -1.14 | | - | - | - | - | - | - |
20W50 | 9.56 | -0.03 | -0.31% | -1.15 | | - | - | - | - | - | - |
20W49 | 9.59 | +0.01 | +0.1% | -1.16 | | - | - | - | - | - | - |
20W48 | 9.58 | -0.2 | -2.04% | -1.17 | | - | - | - | - | - | - |
20W47 | 9.78 | -0.11 | -1.11% | -1.18 | | - | - | - | - | - | - |
20W46 | 9.89 | +0.55 | +5.89% | -1.2 | | - | - | - | - | - | - |
20W45 | 9.34 | -0.05 | -0.53% | -1.21 | | - | - | - | - | - | - |
20W44 | 9.39 | +0.45 | +5.03% | -1.22 | | - | - | - | - | - | - |
20W43 | 8.94 | -0.08 | -0.89% | -1.23 | | - | - | - | - | - | - |
20W42 | 9.02 | -0.23 | -2.49% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 9.25 | +0.55 | +6.32% | -1.25 | | - | - | - | - | - | - |
20W40 | 8.7 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
20W39 | 8.7 | -0.3 | -3.33% | -1.27 | | - | - | - | - | - | - |
20W38 | 9 | -0.28 | -3.02% | -1.28 | | - | - | - | - | - | - |
20W37 | 9.28 | +0.5 | +5.69% | -1.29 | | - | - | - | - | - | - |
20W36 | 8.78 | -0.03 | -0.34% | -1.31 | | - | - | - | - | - | - |
20W35 | 8.81 | -0.04 | -0.45% | -1.32 | | - | - | - | - | - | - |
20W34 | 8.85 | -0.35 | -3.8% | -1.33 | | - | - | - | - | - | - |
20W33 | 9.2 | -0.18 | -1.92% | -1.34 | | - | - | - | - | - | - |
20W32 | 9.38 | -0.02 | -0.21% | -1.35 | | - | - | - | - | - | - |
20W31 | 9.4 | -0.22 | -2.29% | -1.36 | | - | - | - | - | - | - |
20W30 | 9.62 | +0.15 | +1.58% | -1.37 | | - | - | - | - | - | - |
20W29 | 9.47 | +0.07 | +0.74% | -1.38 | | - | - | - | - | - | - |
20W28 | 9.4 | +0.42 | +4.68% | -1.39 | | - | - | - | - | - | - |
20W27 | 8.98 | -0.57 | -5.97% | -1.4 | | - | - | - | - | - | - |
20W26 | 9.55 | +0.86 | +9.9% | -1.42 | | - | - | - | - | - | - |
20W25 | 8.69 | -0.32 | -3.55% | -1.43 | | - | - | - | - | - | - |
20W24 | 9.01 | -0.09 | -0.99% | -1.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 9.1 | +1.87 | +25.9% | -1.45 | | - | - | - | - | - | - |
20W22 | 7.23 | -0.1 | -1.36% | -1.46 | | - | - | - | - | - | - |
20W21 | 7.33 | -0.13 | -1.74% | -1.47 | | - | - | - | - | - | - |
20W20 | 7.46 | -0.03 | -0.4% | -1.48 | | - | - | - | - | - | - |
20W19 | 7.49 | -0.11 | -1.45% | -1.49 | | - | - | - | - | - | - |
20W18 | 7.6 | +0.35 | +4.83% | -1.5 | | - | - | - | - | - | - |
20W17 | 7.25 | -0.19 | -2.55% | -1.51 | | - | - | - | - | - | - |
20W16 | 7.44 | +0.76 | +11.4% | -1.52 | | - | - | - | - | - | - |
20W15 | 6.68 | +0.38 | +6.03% | -1.54 | | - | - | - | - | - | - |
20W14 | 6.3 | -0.7 | -10% | -1.55 | | - | - | - | - | - | - |
20W13 | 7 | +0.08 | +1.16% | -1.56 | | - | - | - | - | - | - |
20W12 | 6.92 | -0.78 | -10.1% | -1.57 | | - | - | - | - | - | - |
20W11 | 7.7 | -1.48 | -16.1% | -1.58 | | - | - | - | - | - | - |
20W10 | 9.18 | -0.22 | -2.34% | -1.59 | | - | - | - | - | - | - |
20W09 | 9.4 | -0.16 | -1.67% | -1.6 | | - | - | - | - | - | - |
20W08 | 9.56 | +0.14 | +1.49% | -1.61 | | - | - | - | - | - | - |
20W07 | 9.42 | +0.09 | +0.96% | -1.62 | | - | - | - | - | - | - |
20W06 | 9.33 | -0.16 | -1.69% | -1.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 9.49 | -0.14 | -1.45% | -1.65 | | - | - | - | - | - | - |
20W04 | 9.63 | -0.17 | -1.73% | -1.66 | | - | - | - | - | - | - |
20W03 | 9.8 | +0.02 | +0.2% | -1.67 | | - | - | - | - | - | - |
20W02 | 9.78 | +0.21 | +2.19% | -1.68 | | - | - | - | - | - | - |
20W01 | 9.57 | -0.39 | -3.92% | -1.69 | | - | - | - | - | - | - |
19W52 | 9.96 | -0.34 | -3.3% | -1.7 | | - | - | - | - | - | - |
19W51 | 10.3 | +0.54 | +5.53% | -1.7 | | - | - | - | - | - | - |
19W50 | 9.76 | +0.93 | +10.5% | -1.7 | | - | - | - | - | - | - |
19W49 | 8.83 | +1.77 | +25.1% | -1.7 | | - | - | - | - | - | - |
19W48 | 7.06 | +0.15 | +2.17% | -1.7 | | - | - | - | - | - | - |
19W47 | 6.91 | -0.17 | -2.4% | -1.7 | | - | - | - | - | - | - |
19W46 | 7.08 | -0.21 | -2.88% | -1.7 | | - | - | - | - | - | - |
19W45 | 7.29 | +0.08 | +1.11% | -1.7 | | - | - | - | - | - | - |
19W44 | 7.21 | +0.71 | +10.9% | -1.7 | | - | - | - | - | - | - |
19W43 | 6.5 | +0.48 | +7.97% | -1.7 | | - | - | - | - | - | - |
19W42 | 6.02 | -0.13 | -2.11% | -1.7 | | - | - | - | - | - | - |
19W41 | 6.15 | +0.04 | +0.65% | -1.7 | | - | - | - | - | - | - |
19W40 | 6.11 | -0.19 | -3.02% | -1.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 6.3 | -0.13 | -2.02% | -1.7 | | - | - | - | - | - | - |
19W38 | 6.43 | +0.2 | +3.21% | -1.7 | | - | - | - | - | - | - |
19W37 | 6.23 | -0.25 | -3.86% | -1.7 | | - | - | - | - | - | - |
19W36 | 6.48 | -0.08 | -1.22% | -1.7 | | - | - | - | - | - | - |
19W35 | 6.56 | -0.06 | -0.91% | -1.7 | | - | - | - | - | - | - |
19W34 | 6.62 | +0.17 | +2.64% | -1.7 | | - | - | - | - | - | - |
19W33 | 6.45 | +0.03 | +0.47% | -1.7 | | - | - | - | - | - | - |
19W32 | 6.42 | -0.36 | -5.31% | -1.7 | | - | - | - | - | - | - |
19W31 | 6.78 | +0.32 | +4.95% | -1.7 | | - | - | - | - | - | - |
19W30 | 6.46 | +0.13 | +2.05% | -1.7 | | - | - | - | - | - | - |
19W29 | 6.33 | -0.36 | -5.38% | -1.7 | | - | - | - | - | - | - |
19W28 | 6.69 | +0.23 | +3.56% | -1.7 | | - | - | - | - | - | - |
19W27 | 6.46 | -0.26 | -3.87% | -1.7 | | - | - | - | - | - | - |
19W26 | 6.72 | +0.16 | +2.44% | -1.7 | | - | - | - | - | - | - |
19W25 | 6.56 | -0.24 | -3.53% | -1.7 | | - | - | - | - | - | - |
19W24 | 6.8 | +0.22 | +3.34% | -1.7 | | - | - | - | - | - | - |
19W23 | 6.58 | -0.01 | -0.15% | -1.7 | | - | - | - | - | - | - |
19W22 | 6.59 | -0.2 | -2.95% | -1.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 6.79 | -0.1 | -1.45% | -1.7 | | - | - | - | - | - | - |
19W20 | 6.89 | +0.04 | +0.58% | -1.7 | | - | - | - | - | - | - |
19W19 | 6.85 | -0.2 | -2.84% | -1.7 | | - | - | - | - | - | - |
19W18 | 7.05 | +0.15 | +2.17% | -1.7 | | - | - | - | - | - | - |
19W17 | 6.9 | +0.1 | +1.47% | -1.7 | | - | - | - | - | - | - |