| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 29.8 | +0.4 | +1.34% | 6.71% | 30.1 | 31.8 | 29.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,093 | 4.34億 | 7,975 | 1.8張/筆 | 30.82元 | 1.68 | 31.46 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,470 | 7,351萬 | 1,707 | 1.4張/筆 | 29.76元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.34%) 財報評分: 最新47分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24Q2 | 30.2 | +2.1 | +7.47% | 0.96 | 31.46 | 9.6 | 11.14 | 12.67 | 14.21 | 15.74 | 17.28 | 24Q1 | 28.1 | +9.65 | +52.3% | 0.96 | 29.27 | 9.6 | 11.14 | 12.67 | 14.21 | 15.74 | 17.28 | 23Q4 | 18.45 | -0.7 | -3.66% | 0.96 | 19.22 | 9.6 | 11.14 | 12.67 | 14.21 | 15.74 | 17.28 | 23Q3 | 19.15 | -1.75 | -8.37% | 1.23 | 15.57 | 12.3 | 14.27 | 16.24 | 18.2 | 20.17 | 22.14 | 23Q2 | 20.9 | +0.65 | +3.21% | 1.5 | 13.93 | 15 | 17.4 | 19.8 | 22.2 | 24.6 | 27 | 23Q1 | 20.25 | +3.7 | +22.4% | 1.77 | 11.44 | 17.7 | 20.53 | 23.36 | 26.2 | 29.03 | 31.86 | 22Q4 | 16.55 | +2.45 | +17.4% | 2.04 | 8.11 | 20.4 | 23.66 | 26.93 | 30.19 | 33.46 | 36.72 | 22Q3 | 14.1 | -2.8 | -16.6% | 2.06 | 6.84 | 20.6 | 23.9 | 27.19 | 30.49 | 33.78 | 37.08 | 22Q2 | 16.9 | -3.35 | -16.5% | 2.08 | 8.12 | 20.8 | 24.13 | 27.46 | 30.78 | 34.11 | 37.44 | 22Q1 | 20.25 | -1.55 | -7.11% | 2.1 | 9.64 | 21 | 24.36 | 27.72 | 31.08 | 34.44 | 37.8 | 21Q4 | 21.8 | -0.3 | -1.36% | 2.12 | 10.28 | 21.2 | 24.59 | 27.98 | 31.38 | 34.77 | 38.16 | 21Q3 | 22.1 | +3.4 | +18.2% | 1.64 | 13.43 | 16.45 | 19.08 | 21.71 | 24.35 | 26.98 | 29.61 | 21Q2 | 18.7 | +2.9 | +18.4% | 1.17 | 15.98 | 11.7 | 13.57 | 15.44 | 17.32 | 19.19 | 21.06 | 21Q1 | 15.8 | +0.7 | +4.64% | 0.7 | 22.73 | 6.95 | 8.062 | 9.174 | 10.29 | 11.4 | 12.51 | 20Q4 | 15.1 | +1.6 | +11.9% | 0.22 | 68.64 | 2.2 | 2.552 | 2.904 | 3.256 | 3.608 | 3.96 | 20Q3 | 13.5 | -1.9 | -12.3% | 0.49 | 27.55 | 4.9 | 5.684 | 6.468 | 7.252 | 8.036 | 8.82 | 20Q2 | 15.4 | +3.15 | +25.7% | 0.76 | 20.26 | 7.6 | 8.816 | 10.03 | 11.25 | 12.46 | 13.68 | 20Q1 | 12.25 | -5.5 | -31% | 1.03 | 11.89 | 10.3 | 11.95 | 13.6 | 15.24 | 16.89 | 18.54 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 19Q4 | 17.75 | +0.65 | +3.8% | 1.3 | 13.65 | 13 | 15.08 | 17.16 | 19.24 | 21.32 | 23.4 | 19Q3 | 17.1 | -0.95 | -5.26% | 1.55 | 11.01 | 15.52 | 18.01 | 20.49 | 22.98 | 25.46 | 27.94 | 19Q2 | 18.05 | -2.4 | -11.7% | 1.81 | 10 | 18.05 | 20.94 | 23.83 | 26.71 | 29.6 | 32.49 | 19Q1 | 20.45 | +3.65 | +21.7% | 2.06 | 9.94 | 20.58 | 23.87 | 27.16 | 30.45 | 33.74 | 37.04 | 18Q4 | 16.8 | -0.55 | -3.17% | 2.31 | 7.27 | 23.1 | 26.8 | 30.49 | 34.19 | 37.88 | 41.58 | 18Q3 | 17.35 | -1 | -5.45% | 1.74 | 10 | 17.35 | 20.13 | 22.9 | 25.68 | 28.45 | 31.23 | 18Q2 | 18.35 | +3.7 | +25.3% | 1.16 | 15.82 | 11.6 | 13.46 | 15.31 | 17.17 | 19.02 | 20.88 | 18Q1 | 14.65 | -1.4 | -8.72% | 0.59 | 25.04 | 5.85 | 6.786 | 7.722 | 8.658 | 9.594 | 10.53 | 17Q4 | 16.05 | -1 | -5.87% | 0.01 | 1605 | 0.1 | 0.116 | 0.132 | 0.148 | 0.164 | 0.18 | 17Q3 | 17.05 | -1.85 | -9.79% | 0.26 | 64.95 | 2.625 | 3.045 | 3.465 | 3.885 | 4.305 | 4.725 | 17Q2 | 18.9 | -2.7 | -12.5% | 0.52 | 36.7 | 5.15 | 5.974 | 6.798 | 7.622 | 8.446 | 9.27 | 17Q1 | 21.6 | +5.2 | +31.7% | 0.77 | 28.14 | 7.675 | 8.903 | 10.13 | 11.36 | 12.59 | 13.82 | 16Q4 | 16.4 | +0.6 | +3.8% | 1.02 | 16.08 | 10.2 | 11.83 | 13.46 | 15.1 | 16.73 | 18.36 | 16Q3 | 15.8 | +1.3 | +8.97% | 0.88 | 17.9 | 8.825 | 10.24 | 11.65 | 13.06 | 14.47 | 15.89 | 16Q2 | 14.5 | -5.55 | -27.7% | 0.74 | 19.46 | 7.45 | 8.642 | 9.834 | 11.03 | 12.22 | 13.41 | 16Q1 | 20.05 | +7.05 | +54.2% | 0.61 | 33 | 6.075 | 7.047 | 8.019 | 8.991 | 9.963 | 10.93 | 15Q4 | 13 | -0.1 | -0.76% | 0.47 | 27.66 | 4.7 | 5.452 | 6.204 | 6.956 | 7.708 | 8.46 | 15Q3 | 13.1 | -0.2 | -1.5% | 0.93 | 14.05 | 9.325 | 10.82 | 12.31 | 13.8 | 15.29 | 16.78 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 15Q2 | 13.3 | -7.9 | -37.3% | 1.4 | 9.53 | 13.95 | 16.18 | 18.41 | 20.65 | 22.88 | 25.11 | 15Q1 | 21.2 | +0.45 | +2.17% | 1.86 | 11.41 | 18.58 | 21.55 | 24.52 | 27.49 | 30.46 | 33.44 | 14Q4 | 20.75 | +1.95 | +10.4% | 2.32 | 8.94 | 23.2 | 26.91 | 30.62 | 34.34 | 38.05 | 41.76 | 14Q3 | 18.8 | -2.2 | -10.5% | 2.03 | 9.27 | 20.27 | 23.52 | 26.76 | 30.01 | 33.25 | 36.49 | 14Q2 | 21 | +3.55 | +20.3% | 1.74 | 12.1 | 17.35 | 20.13 | 22.9 | 25.68 | 28.45 | 31.23 | 14Q1 | 17.45 | +0.5 | +2.95% | 1.44 | 12.1 | 14.42 | 16.73 | 19.04 | 21.35 | 23.66 | 25.96 | 13Q4 | 16.95 | +5.1 | +43% | 1.15 | 14.74 | 11.5 | 13.34 | 15.18 | 17.02 | 18.86 | 20.7 | 13Q3 | 11.85 | +0.5 | +4.41% | 0.12 | 96.73 | 1.225 | 1.421 | 1.617 | 1.813 | 2.009 | 2.205 | 13Q2 | 11.35 | +1.83 | +19.2% | -0.91 | | - | - | - | - | - | - | 13Q1 | 9.52 | +1.54 | +19.3% | -1.93 | | - | - | - | - | - | - | 12Q4 | 7.98 | +1.36 | +20.5% | -2.96 | | - | - | - | - | - | - | 12Q3 | 6.62 | -0.53 | -7.41% | -2.28 | | - | - | - | - | - | - | 12Q2 | 7.15 | -1.96 | -21.5% | -1.6 | | - | - | - | - | - | - | 12Q1 | 9.11 | +0.24 | +2.71% | -0.93 | | - | - | - | - | - | - | 11Q4 | 8.87 | -1.43 | -13.9% | -0.25 | | - | - | - | - | - | - | 11Q3 | 10.3 | -4.3 | -29.5% | 0.02 | 686.7 | 0.15 | 0.174 | 0.198 | 0.222 | 0.246 | 0.27 | 11Q2 | 14.6 | -5.2 | -26.3% | 0.28 | 52.14 | 2.8 | 3.248 | 3.696 | 4.144 | 4.592 | 5.04 | 11Q1 | 19.8 | -0.2 | -1% | 0.55 | 36.33 | 5.45 | 6.322 | 7.194 | 8.066 | 8.938 | 9.81 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 10Q4 | 20 | -4.05 | -16.8% | 0.81 | 24.69 | 8.1 | 9.396 | 10.69 | 11.99 | 13.28 | 14.58 | 10Q3 | 24.05 | -1.9 | -7.32% | -1.05 | | - | - | - | - | - | - | 10Q2 | 25.95 | +4.25 | +19.6% | -2.9 | | - | - | - | - | - | - | 10Q1 | 21.7 | -0.65 | -2.91% | -4.76 | | - | - | - | - | - | - | 09Q4 | 22.35 | +5.75 | +34.6% | -6.61 | | - | - | - | - | - | - | 09Q3 | 16.6 | +2.2 | +15.3% | -4.27 | | - | - | - | - | - | - | 09Q2 | 14.4 | +0.15 | +1.05% | -1.93 | | - | - | - | - | - | - | 09Q1 | 14.25 | +1.85 | +14.9% | 0.42 | 34.13 | 4.175 | 4.843 | 5.511 | 6.179 | 6.847 | 7.515 | 08Q4 | 12.4 | -6.5 | -34.4% | 2.76 | 4.49 | 27.6 | 32.02 | 36.43 | 40.85 | 45.26 | 49.68 | 08Q3 | 18.9 | -12.7 | -40.2% | 2.66 | 7.11 | 26.57 | 30.83 | 35.08 | 39.33 | 43.58 | 47.83 | 08Q2 | 31.6 | -8.45 | -21.1% | 2.55 | 12.37 | 25.55 | 29.64 | 33.73 | 37.81 | 41.9 | 45.99 | 08Q1 | 40.05 | +7.85 | +24.4% | 2.45 | 16.33 | 24.52 | 28.45 | 32.37 | 36.3 | 40.22 | 44.14 | 07Q4 | 32.2 | -8.9 | -21.7% | 2.35 | 13.7 | 23.5 | 27.26 | 31.02 | 34.78 | 38.54 | 42.3 | 07Q3 | 41.1 | -43.9 | -51.6% | 3.89 | 10.55 | 38.95 | 45.18 | 51.41 | 57.65 | 63.88 | 70.11 | 07Q2 | 85 | +12.9 | +17.9% | 5.44 | 15.63 | 54.4 | 63.1 | 71.81 | 80.51 | 89.22 | 97.92 | 07Q1 | 72.1 | -8.4 | -10.4% | 6.98 | 10.32 | 69.85 | 81.03 | 92.2 | 103.4 | 114.6 | 125.7 | 06Q4 | 80.5 | +0.5 | +0.62% | 8.53 | 9.44 | 85.3 | 98.95 | 112.6 | 126.2 | 139.9 | 153.5 | 06Q3 | 80 | +7 | +9.59% | 8.53 | 9.38 | 85.3 | 98.95 | 112.6 | 126.2 | 139.9 | 153.5 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 |
|