≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8064 東捷權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.2 29.8 +0.4 +1.34% 6.71% 30.1 31.8 29.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,0934.34億 7,975 1.8張/筆 30.82元 1.68 31.46 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4707,351萬 1,707 1.4張/筆 29.76元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +1.34%)        
財報評分: 最新47分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

8064 東捷 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
24M0430.2+2.1+7.47%0.9631.469.611.1412.6714.2115.7417.28
24M0328.1-2.05-6.8%0.9629.279.611.1412.6714.2115.7417.28
24M0230.15+8.55+39.6%0.9631.419.611.1412.6714.2115.7417.28
24M0121.6+3.15+17.1%0.9622.59.611.1412.6714.2115.7417.28
23M1218.45+0.25+1.37%0.9619.229.611.1412.6714.2115.7417.28
23M1118.2+1.5+8.98%1.0517.3310.512.1813.8615.5417.2218.9
23M1016.7-2.45-12.8%1.1414.6511.413.2215.0516.8718.720.52
23M0919.15+1.45+8.19%1.2315.5712.314.2716.2418.220.1722.14
23M0817.7-0.05-0.28%1.3213.4113.215.3117.4219.5421.6523.76
23M0717.75-3.15-15.1%1.4112.5914.116.3618.6120.8723.1225.38
23M0620.9+0.95+4.76%1.513.931517.419.822.224.627
23M0519.95+0.55+2.84%1.5912.5515.918.4420.9923.5326.0828.62
23M0419.4-0.85-4.2%1.6811.5516.819.4922.1824.8627.5530.24
23M0320.25+2.45+13.8%1.7711.4417.720.5323.3626.229.0331.86
23M0217.8+0.2+1.14%1.869.5718.621.5824.5527.5330.533.48
23M0117.6+1.05+6.34%1.959.0319.522.6225.7428.8631.9835.1
22M1216.55-0.05-0.3%2.048.1120.423.6626.9330.1933.4636.72
22M1116.6+2.7+19.4%2.058.1120.4723.7427.0230.2933.5736.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22M1013.9-0.2-1.42%2.056.7720.5323.8227.130.3933.6736.96
22M0914.1-1.55-9.9%2.066.8420.623.927.1930.4933.7837.08
22M0815.85+0.4+2.59%2.077.6720.6723.9727.2830.5933.8937.2
22M0715.45-1.45-8.58%2.077.4520.7324.0527.3730.693437.32
22M0616.9-1.8-9.63%2.088.1220.824.1327.4630.7834.1137.44
22M0518.7+0.2+1.08%2.098.9620.8724.2127.5430.8834.2237.56
22M0418.5-1.75-8.64%2.098.8420.9324.2827.6330.9834.3337.68
22M0320.25+1.05+5.47%2.19.642124.3627.7231.0834.4437.8
22M0219.2+0.2+1.05%2.119.1121.0724.4427.8131.1834.5537.92
22M0119-2.8-12.8%2.118.9921.1324.5127.931.2834.6638.04
21M1221.8+0.9+4.31%2.1210.2821.224.5927.9831.3834.7738.16
21M1120.9+1.15+5.82%1.9610.6519.6222.7625.8929.0332.1735.31
21M1019.75-2.35-10.6%1.810.9518.0320.9223.826.6929.5732.46
21M0922.1-0.35-1.56%1.6413.4316.4519.0821.7124.3526.9829.61
21M0822.45+1.65+7.93%1.4915.114.8717.2519.622224.3826.76
21M0720.8+2.1+11.2%1.3315.6613.2815.4117.5319.6621.7823.91
21M0618.7+1+5.65%1.1715.9811.713.5715.4417.3219.1921.06
21M0517.7-1.4-7.33%1.0117.510.1211.7413.3514.9716.5918.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21M0419.1+3.3+20.9%0.8522.388.5339.89911.2612.6313.9915.36
21M0315.8+0.4+2.6%0.722.736.958.0629.17410.2911.412.51
21M0215.4+0.45+3.01%0.5428.75.3676.2257.0847.9438.8019.66
21M0114.95-0.15-0.99%0.3839.523.7834.3894.9945.5996.2056.81
20M1215.1+1.1+7.86%0.2268.642.22.5522.9043.2563.6083.96
20M1114+0.75+5.66%0.3145.163.13.5964.0924.5885.0845.58
20M1013.25-0.25-1.85%0.433.1244.645.285.926.567.2
20M0913.5-0.25-1.82%0.4927.554.95.6846.4687.2528.0368.82
20M0813.75-0.95-6.46%0.5823.715.86.7287.6568.5849.51210.44
20M0714.7-0.7-4.55%0.6721.946.77.7728.8449.91610.9912.06
20M0615.4+1.3+9.22%0.7620.267.68.81610.0311.2512.4613.68
20M0514.1-0.75-5.05%0.8516.598.59.8611.2212.5813.9415.3
20M0414.85+2.6+21.2%0.9415.89.410.912.4113.9115.4216.92
20M0312.25-2.75-18.3%1.0311.8910.311.9513.615.2416.8918.54
20M0215-0.85-5.36%1.1213.3911.212.9914.7816.5818.3720.16
20M0115.85-1.9-10.7%1.2113.112.114.0415.9717.9119.8421.78
19M1217.75+0.75+4.41%1.313.651315.0817.1619.2421.3223.4
19M1117+0.75+4.62%1.3812.2813.8416.0618.2720.4922.724.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19M1016.25-0.85-4.97%1.4711.0714.6817.0319.3821.7324.0826.43
19M0917.1-1.45-7.82%1.5511.0115.5318.0120.4922.9825.4627.95
19M0818.55+0.85+4.8%1.6411.3316.3718.9921.624.2226.8429.46
19M0717.7-0.35-1.94%1.7210.2917.2119.9622.7125.4728.2230.98
19M0618.05+0.4+2.27%1.811018.0520.9423.8326.7129.632.49
19M0517.65-1.95-9.95%1.899.3418.8921.9124.9427.9630.9834.01
19M0419.6-0.85-4.16%1.979.9319.7322.8926.0529.2132.3635.52
19M0320.45+1.35+7.07%2.069.9420.5823.8727.1630.4533.7437.04
19M0219.1+1.8+10.4%2.148.9221.4224.8428.2731.735.1238.55
19M0117.3+0.5+2.98%2.237.7722.2625.8229.3832.9436.540.07
18M1216.8-0.35-2.04%2.317.2723.126.830.4934.1937.8841.58
18M1117.15+1+6.19%2.128.121.1824.5727.9631.3534.7438.13
18M1016.15-1.2-6.92%1.938.3819.2722.3525.4328.5131.634.68
18M0917.35-0.05-0.29%1.741017.3520.1322.925.6828.4531.23
18M0817.4-1.6-8.42%1.5411.2715.4317.920.3722.8425.3127.78
18M0719+0.65+3.54%1.3514.0613.5215.6817.842022.1724.33
18M0618.35+0.75+4.26%1.1615.8211.613.4615.3117.1719.0220.88
18M0517.6+3.75+27.1%0.9718.189.68311.2312.7814.3315.8817.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
18M0413.85-0.8-5.46%0.7817.837.7679.00910.2511.4912.7413.98
18M0314.65-0.25-1.68%0.5925.045.856.7867.7228.6589.59410.53
18M0214.9-1.25-7.74%0.3937.883.9334.5635.1925.8216.4517.08
18M0116.15+0.1+0.62%0.280.082.0172.3392.6622.9853.3073.63
17M1216.05+0.45+2.88%0.0116050.10.1160.1320.1480.1640.18
17M1115.6-0.1-0.64%0.09165.70.9421.0921.2431.3941.5441.695
17M1015.7-1.35-7.92%0.1888.041.7832.0692.3542.6392.9253.21
17M0917.05-0.9-5.01%0.2664.952.6253.0453.4653.8854.3054.725
17M0817.95-1.5-7.71%0.3551.783.4674.0214.5765.1315.6856.24
17M0719.45+0.55+2.91%0.4345.154.3084.9985.6876.3767.0667.755
17M0618.9-1.95-9.35%0.5236.75.155.9746.7987.6228.4469.27
17M0520.85-1.5-6.71%0.634.85.9926.957.9098.8689.82610.78
17M0422.35+0.75+3.47%0.6832.716.8337.9279.0210.1111.2112.3
17M0321.6+1.95+9.92%0.7728.147.6758.90310.1311.3612.5913.82
17M0219.65+3.3+20.2%0.8523.078.5179.87911.2412.613.9715.33
17M0116.35-0.05-0.3%0.9417.479.35810.8612.3513.8515.3516.84
16M1216.4+1.1+7.19%1.0216.0810.211.8313.4615.116.7318.36
16M1115.3-1.8-10.5%0.9715.719.74211.312.8614.4215.9817.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
16M1017.1+1.3+8.23%0.9318.429.28310.7712.2513.7415.2216.71
16M0915.8-1.15-6.78%0.8817.98.82510.2411.6513.0614.4715.89
16M0816.95-0.35-2.02%0.8420.268.3679.70511.0412.3813.7215.06
16M0717.3+2.8+19.3%0.7921.887.9089.17410.4411.712.9714.24
16M0614.5+0.7+5.07%0.7419.467.458.6429.83411.0312.2213.41
16M0513.8-3.3-19.3%0.719.746.9928.119.22910.3511.4712.58
16M0417.1-2.95-14.7%0.6526.176.5337.5798.6249.66910.7111.76
16M0320.05+7.6+61%0.61336.0757.0478.0198.9919.96310.93
16M0212.45+0.5+4.18%0.5622.175.6176.5157.4148.3139.21110.11
16M0111.95-1.05-8.08%0.5223.175.1585.9846.8097.6348.469.285
15M1213+2.2+20.4%0.4727.664.75.4526.2046.9567.7088.46
15M1110.8-2.05-16%0.6217.36.2427.248.2399.23810.2411.24
15M1012.85-0.25-1.91%0.7816.517.7839.02910.2711.5212.7614.01
15M0913.1+2.9+28.4%0.9314.059.32510.8212.3113.815.2916.78
15M0810.2+0.36+3.66%1.099.3910.8712.6114.3416.0817.8219.56
15M079.84-3.46-26%1.247.9312.4114.3916.3818.3620.3522.33
15M0613.3-3.05-18.7%1.49.5313.9516.1818.4120.6522.8825.11
15M0516.35-3.1-15.9%1.5510.5515.4917.9720.4522.9325.4127.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
15M0419.45-1.75-8.25%1.711.4217.0319.7622.4825.2127.9330.66
15M0321.2+1.15+5.74%1.8611.4118.5821.5524.5227.4930.4633.44
15M0220.05-0.5-2.43%2.019.9720.1223.3426.5529.7732.9936.21
15M0120.55-0.2-0.96%2.179.4921.6625.1228.5932.0535.5238.98
14M1220.75+0.6+2.98%2.328.9423.226.9130.6234.3438.0541.76
14M1120.15+1.15+6.05%2.229.0722.2225.7829.3432.8936.4540.01
14M1019+0.2+1.06%2.128.9421.2524.6528.0531.4534.8538.25
14M0918.8-2.2-10.5%2.039.2720.2723.5226.7630.0133.2536.49
14M0821-0.65-3%1.9310.8819.322.3925.4828.5631.6534.74
14M0721.65+0.65+3.1%1.8311.8118.3221.2624.1927.1230.0532.98
14M0621+2.7+14.8%1.7412.117.3520.1322.925.6828.4531.23
14M0518.3+2.05+12.6%1.6411.1816.3818.9921.6224.2426.8529.48
14M0416.25-1.2-6.88%1.5410.5515.417.8620.3322.7925.2627.72
14M0317.45+0.5+2.95%1.4412.114.4216.7319.0421.3523.6625.96
14M0216.95+1.15+7.28%1.3412.613.4515.617.7519.9122.0624.21
14M0115.8-1.15-6.78%1.2512.6712.4714.4716.4718.4620.4622.46
13M1216.95+1.05+6.6%1.1514.7411.513.3415.1817.0218.8620.7
13M1115.9+4.15+35.3%0.8119.698.0759.36710.6611.9513.2414.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
13M1011.75-0.1-0.84%0.4625.274.655.3946.1386.8827.6268.37
13M0911.85+0.6+5.33%0.1296.731.2251.4211.6171.8132.0092.205
13M0811.25-0.95-7.79%-0.22------
13M0712.2+0.85+7.49%-0.56------
13M0611.35+0.1+0.89%-0.91------
13M0511.25+0.4+3.69%-1.25------
13M0410.85+1.33+14%-1.59------
13M039.52+1.36+16.7%-1.93------
13M028.16+0.33+4.21%-2.28------
13M017.83-0.15-1.88%-2.62------
12M127.98+1.9+31.3%-2.96------
12M116.08+0.66+12.2%-2.73------
12M105.42-1.2-18.1%-2.51------
12M096.62+0.32+5.08%-2.28------
12M086.3+0.13+2.11%-2.06------
12M076.17-0.98-13.7%-1.83------
12M067.15-0.26-3.51%-1.6------
12M057.41-0.36-4.63%-1.38------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
12M047.77-1.34-14.7%-1.15------
12M039.11-1.24-12%-0.93------
12M0210.35+1.57+17.9%-0.7------
12M018.78-0.09-1.01%-0.48------
11M128.87+1.29+17%-0.25------
11M117.58-2.62-25.7%-0.16------
11M1010.2-0.1-0.97%-0.07------
11M0910.3-1-8.85%0.02686.70.150.1740.1980.2220.2460.27
11M0811.3-3.4-23.1%0.1109.41.0331.1991.3641.5291.6951.86
11M0714.7+0.1+0.68%0.1976.71.9172.2232.532.8373.1433.45
11M0614.6-3.6-19.8%0.2852.142.83.2483.6964.1444.5925.04
11M0518.2-2.6-12.5%0.3749.413.6834.2734.8625.4516.0416.63
11M0420.8+1+5.05%0.4645.554.5675.2976.0286.7597.4898.22
11M0319.8-1.35-6.38%0.5536.335.456.3227.1948.0668.9389.81
11M0221.15+0.95+4.7%0.6333.396.3337.3478.369.37310.3911.4
11M0120.2+0.2+1%0.7227.997.2178.3719.52610.6811.8412.99
10M1220+1.8+9.89%0.8124.698.19.39610.6911.9913.2814.58
10M1118.2-1.5-7.61%0.1994.961.9172.2232.532.8373.1433.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
10M1019.7-4.35-18.1%-0.43------
10M0924.05+0.55+2.34%-1.04------
10M0823.5-1.3-5.24%-1.66------
10M0724.8-1.15-4.43%-2.28------
10M0625.95-0.7-2.63%-2.9------
10M0526.65+2.45+10.1%-3.52------
10M0424.2+2.5+11.5%-4.14------
10M0321.7+2.8+14.8%-4.76------
10M0218.9-0.4-2.07%-5.37------
10M0119.3-3.05-13.6%-5.99------
09M1222.35+0.75+3.47%-6.61------
09M1121.6-0.1-0.46%-5.83------
09M1021.7+5.1+30.7%-5.05------
09M0916.6+1.9+12.9%-4.27------
09M0814.7-4.5-23.4%-3.49------
09M0719.2+4.8+33.3%-2.71------
09M0614.4-1.35-8.57%-1.93------
09M0515.75+0.3+1.94%-1.14------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
09M0415.45+1.2+8.42%-0.36------
09M0314.25+1.8+14.5%0.4234.134.1754.8435.5116.1796.8477.515
09M0212.45+1+8.73%1.210.3911.9813.915.8217.7419.6521.57
09M0111.45-0.95-7.66%1.985.7919.7922.9626.1229.2932.4635.62
08M1212.4-0.65-4.98%2.764.4927.632.0236.4340.8545.2649.68
08M1113.05+1.65+14.5%2.734.7927.2631.6235.9840.3444.749.06
08M1011.4-7.5-39.7%2.694.2426.9231.2235.5339.8444.1448.45
08M0918.9-13.9-42.4%2.667.1126.5730.8335.0839.3343.5847.83
08M0832.800%2.6212.526.2330.4334.6338.8343.0247.22
08M0732.8+1.2+3.8%2.5912.6725.8930.0334.1838.3242.4646.6
08M0631.6-17.25-35.3%2.5512.3725.5529.6433.7337.8141.945.99
08M0548.85+4.75+10.8%2.5219.3825.2129.2433.2837.3141.3445.38
08M0444.1+4.05+10.1%2.4917.7324.8728.8532.8236.840.7844.76
08M0340.05+1.85+4.84%2.4516.3324.5228.4532.3736.340.2244.14
08M0238.2+9.95+35.2%2.4215.824.1828.0531.9235.7939.6643.53
08M0128.25-3.95-12.3%2.3811.8523.8427.6631.4735.2939.142.92
07M1232.2-0.3-0.92%2.3513.723.527.2631.0234.7838.5442.3
07M1132.5-2.15-6.2%2.8611.3428.6533.2337.8242.446.9951.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
07M1034.65-6.45-15.7%3.3810.2533.839.2144.6250.0255.4360.84
07M0941.1-5.9-12.6%3.8910.5538.9545.1851.4157.6563.8870.11
07M0847-21-30.9%4.4110.6644.151.1658.2165.2772.3279.38
07M0768-17-20%4.9213.8149.2557.1365.0172.8980.7788.65
07M0685+13+18.1%5.4415.6354.463.171.8180.5189.2297.92
07M0572-1.4-1.91%5.9612.0959.5569.0878.6188.1397.66107.2
07M0473.4+1.3+1.8%6.4711.3464.775.0585.495.76106.1116.5
07M0372.1-2.4-3.22%6.9810.3269.8581.0392.2103.4114.6125.7
07M0274.5+1.4+1.92%7.59.93758799111123135
07M0173.1-7.4-9.19%8.019.1280.1592.97105.8118.6131.4144.3
06M1280.5+1.5+1.9%8.539.4485.398.95112.6126.2139.9153.5
06M1179+10.6+15.5%8.539.2685.398.95112.6126.2139.9153.5
06M1068.4-11.6-14.5%8.538.0285.398.95112.6126.2139.9153.5
06M0980+7+9.59%8.539.3885.398.95112.6126.2139.9153.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。