≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8064 東捷權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.2 29.8 +0.4 +1.34% 6.71% 30.1 31.8 29.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,0934.34億 7,975 1.8張/筆 30.82元 1.68 31.46 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4707,351萬 1,707 1.4張/筆 29.76元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +1.34%)        
財報評分: 最新47分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

8064 東捷 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
04/2630.2+0.4+1.34%0.9631.469.611.1412.6714.2115.7417.28
04/2529.800%0.9631.049.611.1412.6714.2115.7417.28
04/2429.8+0.55+1.88%0.9631.049.611.1412.6714.2115.7417.28
04/2329.25+0.75+2.63%0.9630.479.611.1412.6714.2115.7417.28
04/2228.500%0.9629.699.611.1412.6714.2115.7417.28
04/1928.5-0.95-3.23%0.9629.699.611.1412.6714.2115.7417.28
04/1829.45-0.65-2.16%0.9630.689.611.1412.6714.2115.7417.28
04/1730.1+1.85+6.55%0.9631.359.611.1412.6714.2115.7417.28
04/1628.25-0.85-2.92%0.9629.439.611.1412.6714.2115.7417.28
04/1529.1-1.15-3.8%0.9630.319.611.1412.6714.2115.7417.28
04/1230.25+1.9+6.7%0.9631.519.611.1412.6714.2115.7417.28
04/1128.35-1-3.41%0.9629.539.611.1412.6714.2115.7417.28
04/1029.35-0.5-1.68%0.9630.579.611.1412.6714.2115.7417.28
04/0929.85-0.6-1.97%0.9631.099.611.1412.6714.2115.7417.28
04/0830.4500%0.9631.729.611.1412.6714.2115.7417.28
04/0330.45+0.5+1.67%0.9631.729.611.1412.6714.2115.7417.28
04/0229.95+0.9+3.1%0.9631.29.611.1412.6714.2115.7417.28
04/0129.05+0.95+3.38%0.9630.269.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
03/2928.1-0.55-1.92%0.9629.279.611.1412.6714.2115.7417.28
03/2828.65+0.05+0.17%0.9629.849.611.1412.6714.2115.7417.28
03/2728.6+1+3.62%0.9629.799.611.1412.6714.2115.7417.28
03/2627.6-1.6-5.48%0.9628.759.611.1412.6714.2115.7417.28
03/2529.2+0.7+2.46%0.9630.429.611.1412.6714.2115.7417.28
03/2228.5+0.25+0.88%0.9629.699.611.1412.6714.2115.7417.28
03/2128.25-0.45-1.57%0.9629.439.611.1412.6714.2115.7417.28
03/2028.7-0.85-2.88%0.9629.99.611.1412.6714.2115.7417.28
03/1929.55+0.45+1.55%0.9630.789.611.1412.6714.2115.7417.28
03/1829.1+1.35+4.86%0.9630.319.611.1412.6714.2115.7417.28
03/1527.75-0.05-0.18%0.9628.919.611.1412.6714.2115.7417.28
03/1427.8-1.1-3.81%0.9628.969.611.1412.6714.2115.7417.28
03/1328.9-1.2-3.99%0.9630.19.611.1412.6714.2115.7417.28
03/1230.1+2.7+9.85%0.9631.359.611.1412.6714.2115.7417.28
03/1127.4+0.8+3.01%0.9628.549.611.1412.6714.2115.7417.28
03/0826.6-1.05-3.8%0.9627.719.611.1412.6714.2115.7417.28
03/0727.65-1.25-4.33%0.9628.89.611.1412.6714.2115.7417.28
03/0628.9-0.15-0.52%0.9630.19.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
03/0529.05-1.45-4.75%0.9630.269.611.1412.6714.2115.7417.28
03/0430.5-0.95-3.02%0.9631.779.611.1412.6714.2115.7417.28
03/0131.45+1.3+4.31%0.9632.769.611.1412.6714.2115.7417.28
02/2930.15-0.7-2.27%0.9631.419.611.1412.6714.2115.7417.28
02/2730.85+1.35+4.58%0.9632.149.611.1412.6714.2115.7417.28
02/2629.5+0.05+0.17%0.9630.739.611.1412.6714.2115.7417.28
02/2329.45+0.05+0.17%0.9630.689.611.1412.6714.2115.7417.28
02/2229.4+2.65+9.91%0.9630.629.611.1412.6714.2115.7417.28
02/2126.75+2.4+9.86%0.9627.869.611.1412.6714.2115.7417.28
02/2024.35+0.8+3.4%0.9625.369.611.1412.6714.2115.7417.28
02/1923.55+0.05+0.21%0.9624.539.611.1412.6714.2115.7417.28
02/1623.5+2.1+9.81%0.9624.489.611.1412.6714.2115.7417.28
02/1521.4-0.65-2.95%0.9622.299.611.1412.6714.2115.7417.28
02/0522.05+0.4+1.85%0.9622.979.611.1412.6714.2115.7417.28
02/0221.65+0.2+0.93%0.9622.559.611.1412.6714.2115.7417.28
02/0121.45-0.15-0.69%0.9622.349.611.1412.6714.2115.7417.28
01/3121.6-0.4-1.82%0.9622.59.611.1412.6714.2115.7417.28
01/3022+0.6+2.8%0.9622.929.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
01/2921.4+0.95+4.65%0.9622.299.611.1412.6714.2115.7417.28
01/2620.45+0.05+0.25%0.9621.39.611.1412.6714.2115.7417.28
01/2520.4+0.5+2.51%0.9621.259.611.1412.6714.2115.7417.28
01/2419.9+0.75+3.92%0.9620.739.611.1412.6714.2115.7417.28
01/2319.15-0.05-0.26%0.9619.959.611.1412.6714.2115.7417.28
01/2219.2+0.25+1.32%0.96209.611.1412.6714.2115.7417.28
01/1918.9500%0.9619.749.611.1412.6714.2115.7417.28
01/1818.95+0.25+1.34%0.9619.749.611.1412.6714.2115.7417.28
01/1718.7-0.05-0.27%0.9619.489.611.1412.6714.2115.7417.28
01/1618.75-0.05-0.27%0.9619.539.611.1412.6714.2115.7417.28
01/1518.8+0.15+0.8%0.9619.589.611.1412.6714.2115.7417.28
01/1218.6500%0.9619.439.611.1412.6714.2115.7417.28
01/1118.65-0.25-1.32%0.9619.439.611.1412.6714.2115.7417.28
01/1018.9+0.05+0.27%0.9619.699.611.1412.6714.2115.7417.28
01/0918.85-0.15-0.79%0.9619.649.611.1412.6714.2115.7417.28
01/0819+0.35+1.88%0.9619.799.611.1412.6714.2115.7417.28
01/0518.65-0.1-0.53%0.9619.439.611.1412.6714.2115.7417.28
01/0418.75-0.25-1.32%0.9619.539.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
01/0319+0.1+0.53%0.9619.799.611.1412.6714.2115.7417.28
01/0218.9+0.45+2.44%0.9619.699.611.1412.6714.2115.7417.28
12/2918.45+0.05+0.27%0.9619.229.611.1412.6714.2115.7417.28
12/2818.4-0.05-0.27%0.9619.179.611.1412.6714.2115.7417.28
12/2718.45+0.05+0.27%0.9619.229.611.1412.6714.2115.7417.28
12/2618.4+0.1+0.55%0.9619.179.611.1412.6714.2115.7417.28
12/2518.3+0.25+1.39%0.9619.069.611.1412.6714.2115.7417.28
12/2218.05+0.05+0.28%0.9618.89.611.1412.6714.2115.7417.28
12/2118+0.15+0.84%0.9618.759.611.1412.6714.2115.7417.28
12/2017.8500%0.9618.599.611.1412.6714.2115.7417.28
12/1917.85-0.25-1.38%0.9618.599.611.1412.6714.2115.7417.28
12/1818.1-0.1-0.55%0.9618.859.611.1412.6714.2115.7417.28
12/1518.2+0.05+0.28%0.9618.969.611.1412.6714.2115.7417.28
12/1418.1500%0.9618.919.611.1412.6714.2115.7417.28
12/1318.1500%0.9618.919.611.1412.6714.2115.7417.28
12/1218.15-0.15-0.82%0.9618.919.611.1412.6714.2115.7417.28
12/1118.3+0.05+0.27%0.9619.069.611.1412.6714.2115.7417.28
12/0818.25-0.1-0.54%0.9619.019.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
12/0718.35+0.25+1.38%0.9619.119.611.1412.6714.2115.7417.28
12/0618.1-0.05-0.28%0.9618.859.611.1412.6714.2115.7417.28
12/0518.15-0.2-1.09%0.9618.919.611.1412.6714.2115.7417.28
12/0418.35+0.25+1.38%0.9619.119.611.1412.6714.2115.7417.28
12/0118.1-0.1-0.55%0.9618.859.611.1412.6714.2115.7417.28
11/3018.2+0.1+0.55%0.9618.969.611.1412.6714.2115.7417.28
11/2918.1+0.2+1.12%0.9618.859.611.1412.6714.2115.7417.28
11/2817.9+0.1+0.56%0.9618.659.611.1412.6714.2115.7417.28
11/2717.8-0.1-0.56%0.9618.549.611.1412.6714.2115.7417.28
11/2417.9-0.05-0.28%0.9618.659.611.1412.6714.2115.7417.28
11/2317.95+0.05+0.28%0.9618.79.611.1412.6714.2115.7417.28
11/2217.9-0.05-0.28%0.9618.659.611.1412.6714.2115.7417.28
11/2117.95+0.1+0.56%0.9618.79.611.1412.6714.2115.7417.28
11/2017.8500%0.9618.599.611.1412.6714.2115.7417.28
11/1717.85+0.1+0.56%0.9618.599.611.1412.6714.2115.7417.28
11/1617.75-0.15-0.84%0.9618.499.611.1412.6714.2115.7417.28
11/1517.9+0.35+1.99%0.9618.659.611.1412.6714.2115.7417.28
11/1417.55+0.05+0.29%0.9618.289.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
11/1317.5+0.05+0.29%0.9618.239.611.1412.6714.2115.7417.28
11/1017.4500%0.9618.189.611.1412.6714.2115.7417.28
11/0917.45-0.3-1.69%0.9618.189.611.1412.6714.2115.7417.28
11/0817.75-0.05-0.28%0.9618.499.611.1412.6714.2115.7417.28
11/0717.8+0.25+1.42%0.9618.549.611.1412.6714.2115.7417.28
11/0617.55+0.25+1.45%0.9618.289.611.1412.6714.2115.7417.28
11/0317.300%0.9618.029.611.1412.6714.2115.7417.28
11/0217.3+0.25+1.47%0.9618.029.611.1412.6714.2115.7417.28
11/0117.05+0.35+2.1%0.9617.769.611.1412.6714.2115.7417.28
10/3116.7-0.95-5.38%0.9617.49.611.1412.6714.2115.7417.28
10/3017.65+0.05+0.28%0.9618.399.611.1412.6714.2115.7417.28
10/2717.6-0.05-0.28%0.9618.339.611.1412.6714.2115.7417.28
10/2617.65-0.1-0.56%0.9618.399.611.1412.6714.2115.7417.28
10/2517.75+0.2+1.14%0.9618.499.611.1412.6714.2115.7417.28
10/2417.55+0.2+1.15%0.9618.289.611.1412.6714.2115.7417.28
10/2317.35-0.1-0.57%0.9618.079.611.1412.6714.2115.7417.28
10/2017.45-0.05-0.29%0.9618.189.611.1412.6714.2115.7417.28
10/1917.5+0.1+0.57%0.9618.239.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
10/1817.4-0.1-0.57%0.9618.129.611.1412.6714.2115.7417.28
10/1717.5-0.5-2.78%0.9618.239.611.1412.6714.2115.7417.28
10/1618-0.35-1.91%0.9618.759.611.1412.6714.2115.7417.28
10/1318.35+0.1+0.55%0.9619.119.611.1412.6714.2115.7417.28
10/1218.25+0.25+1.39%0.9619.019.611.1412.6714.2115.7417.28
10/1118-0.45-2.44%0.9618.759.611.1412.6714.2115.7417.28
10/0618.45-0.1-0.54%0.9619.229.611.1412.6714.2115.7417.28
10/0518.55+0.1+0.54%0.9619.329.611.1412.6714.2115.7417.28
10/0418.45-0.15-0.81%0.9619.229.611.1412.6714.2115.7417.28
10/0318.6-0.3-1.59%0.9619.389.611.1412.6714.2115.7417.28
10/0218.9-0.25-1.31%0.9619.699.611.1412.6714.2115.7417.28
09/2819.15+0.3+1.59%0.9619.959.611.1412.6714.2115.7417.28
09/2718.85-0.4-2.08%0.9619.649.611.1412.6714.2115.7417.28
09/2619.25-0.6-3.02%0.9620.059.611.1412.6714.2115.7417.28
09/2519.85+0.3+1.53%0.9620.689.611.1412.6714.2115.7417.28
09/2219.55+0.15+0.77%0.9620.369.611.1412.6714.2115.7417.28
09/2119.4-0.95-4.67%0.9620.219.611.1412.6714.2115.7417.28
09/2020.35+1.75+9.41%0.9621.29.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
09/1918.6+0.1+0.54%0.9619.389.611.1412.6714.2115.7417.28
09/1818.5-0.3-1.6%0.9619.279.611.1412.6714.2115.7417.28
09/1518.8-0.05-0.27%0.9619.589.611.1412.6714.2115.7417.28
09/1418.85+0.4+2.17%0.9619.649.611.1412.6714.2115.7417.28
09/1318.45+0.1+0.54%0.9619.229.611.1412.6714.2115.7417.28
09/1218.35-0.15-0.81%0.9619.119.611.1412.6714.2115.7417.28
09/1118.5-0.25-1.33%0.9619.279.611.1412.6714.2115.7417.28
09/0818.75-0.5-2.6%0.9619.539.611.1412.6714.2115.7417.28
09/0719.25+0.15+0.79%0.9620.059.611.1412.6714.2115.7417.28
09/0619.1+0.35+1.87%0.9619.99.611.1412.6714.2115.7417.28
09/0518.75+0.8+4.46%0.9619.539.611.1412.6714.2115.7417.28
09/0417.95+0.05+0.28%0.9618.79.611.1412.6714.2115.7417.28
09/0117.9+0.2+1.13%0.9618.659.611.1412.6714.2115.7417.28
08/3117.7-0.15-0.84%0.9618.449.611.1412.6714.2115.7417.28
08/3017.85+0.3+1.71%0.9618.599.611.1412.6714.2115.7417.28
08/2917.55-0.05-0.28%0.9618.289.611.1412.6714.2115.7417.28
08/2817.6-0.3-1.68%0.9618.339.611.1412.6714.2115.7417.28
08/2517.9+0.15+0.85%0.9618.659.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
08/2417.7500%0.9618.499.611.1412.6714.2115.7417.28
08/2317.75+0.3+1.72%0.9618.499.611.1412.6714.2115.7417.28
08/2217.4500%0.9618.189.611.1412.6714.2115.7417.28
08/2117.45-0.05-0.29%0.9618.189.611.1412.6714.2115.7417.28
08/1817.5+0.15+0.86%0.9618.239.611.1412.6714.2115.7417.28
08/1717.3500%0.9618.079.611.1412.6714.2115.7417.28
08/1617.35-0.15-0.86%0.9618.079.611.1412.6714.2115.7417.28
08/1517.5+0.15+0.86%0.9618.239.611.1412.6714.2115.7417.28
08/1417.35-0.5-2.8%0.9618.079.611.1412.6714.2115.7417.28
08/1117.85-0.15-0.83%0.9618.599.611.1412.6714.2115.7417.28
08/101800%0.9618.759.611.1412.6714.2115.7417.28
08/0918+0.1+0.56%0.9618.759.611.1412.6714.2115.7417.28
08/0817.9-0.3-1.65%0.9618.659.611.1412.6714.2115.7417.28
08/0718.2-0.1-0.55%0.9618.969.611.1412.6714.2115.7417.28
08/0418.3+0.55+3.1%0.9619.069.611.1412.6714.2115.7417.28
08/0217.75-0.25-1.39%0.9618.499.611.1412.6714.2115.7417.28
08/0118+0.25+1.41%0.9618.759.611.1412.6714.2115.7417.28
07/3117.75+0.05+0.28%0.9618.499.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
07/2817.7-0.2-1.12%0.9618.449.611.1412.6714.2115.7417.28
07/2717.9+0.05+0.28%0.9618.659.611.1412.6714.2115.7417.28
07/2617.85+0.5+2.88%0.9618.599.611.1412.6714.2115.7417.28
07/2517.35+0.15+0.87%0.9618.079.611.1412.6714.2115.7417.28
07/2417.2-0.2-1.15%0.9617.929.611.1412.6714.2115.7417.28
07/2117.4+0.05+0.29%0.9618.129.611.1412.6714.2115.7417.28
07/2017.35+0.2+1.17%0.9618.079.611.1412.6714.2115.7417.28
07/1917.15-0.1-0.58%0.9617.869.611.1412.6714.2115.7417.28
07/1817.25-0.2-1.15%0.9617.979.611.1412.6714.2115.7417.28
07/1717.45-0.15-0.85%0.9618.189.611.1412.6714.2115.7417.28
07/1417.6+0.1+0.57%0.9618.339.611.1412.6714.2115.7417.28
07/1317.5-0.25-1.41%0.9618.239.611.1412.6714.2115.7417.28
07/1217.75-0.45-2.47%0.9618.499.611.1412.6714.2115.7417.28
07/1118.2-0.35-1.89%0.9618.969.611.1412.6714.2115.7417.28
07/1018.55-0.05-0.27%0.9619.329.611.1412.6714.2115.7417.28
07/0720.1-0.55-2.66%0.9620.949.611.1412.6714.2115.7417.28
07/0620.6500%0.9621.519.611.1412.6714.2115.7417.28
07/0520.65-0.15-0.72%0.9621.519.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
07/0420.8-0.3-1.42%0.9621.679.611.1412.6714.2115.7417.28
07/0321.1+0.2+0.96%0.9621.989.611.1412.6714.2115.7417.28
06/3020.9+0.3+1.46%0.9621.779.611.1412.6714.2115.7417.28
06/2920.6-0.05-0.24%0.9621.469.611.1412.6714.2115.7417.28
06/2820.65+0.25+1.23%0.9621.519.611.1412.6714.2115.7417.28
06/2720.4-0.5-2.39%0.9621.259.611.1412.6714.2115.7417.28
06/2620.9-0.2-0.95%0.9621.779.611.1412.6714.2115.7417.28
06/2121.1+0.4+1.93%0.9621.989.611.1412.6714.2115.7417.28
06/2020.7-0.25-1.19%0.9621.569.611.1412.6714.2115.7417.28
06/1920.95+0.75+3.71%0.9621.829.611.1412.6714.2115.7417.28
06/1620.2+0.05+0.25%0.9621.049.611.1412.6714.2115.7417.28
06/1520.15+0.45+2.28%0.9620.999.611.1412.6714.2115.7417.28
06/1419.7+0.05+0.25%0.9620.529.611.1412.6714.2115.7417.28
06/1319.6500%0.9620.479.611.1412.6714.2115.7417.28
06/1219.65-0.7-3.44%0.9620.479.611.1412.6714.2115.7417.28
06/0920.35-0.15-0.73%0.9621.29.611.1412.6714.2115.7417.28
06/0820.5-0.05-0.24%0.9621.359.611.1412.6714.2115.7417.28
06/0720.55-0.2-0.96%0.9621.419.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
06/0620.75-0.1-0.48%0.9621.619.611.1412.6714.2115.7417.28
06/0520.85+0.9+4.51%0.9621.729.611.1412.6714.2115.7417.28
06/0219.9500%0.9620.789.611.1412.6714.2115.7417.28
06/0119.9500%0.9620.789.611.1412.6714.2115.7417.28
05/3119.9500%0.9620.789.611.1412.6714.2115.7417.28
05/3019.95-0.05-0.25%0.9620.789.611.1412.6714.2115.7417.28
05/2920+0.2+1.01%0.9620.839.611.1412.6714.2115.7417.28
05/2619.8-0.25-1.25%0.9620.629.611.1412.6714.2115.7417.28
05/2520.05-0.05-0.25%0.9620.899.611.1412.6714.2115.7417.28
05/2420.1+0.15+0.75%0.9620.949.611.1412.6714.2115.7417.28
05/2319.9500%0.9620.789.611.1412.6714.2115.7417.28
05/2219.95+0.3+1.53%0.9620.789.611.1412.6714.2115.7417.28
05/1919.65-0.05-0.25%0.9620.479.611.1412.6714.2115.7417.28
05/1819.700%0.9620.529.611.1412.6714.2115.7417.28
05/1719.7+0.1+0.51%0.9620.529.611.1412.6714.2115.7417.28
05/1619.6+0.3+1.55%0.9620.429.611.1412.6714.2115.7417.28
05/1519.3-0.1-0.52%0.9620.19.611.1412.6714.2115.7417.28
05/1219.4+0.25+1.31%0.9620.219.611.1412.6714.2115.7417.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
10X11.6X13.2X14.8X16.4X18X
05/1119.15-0.15-0.78%0.9619.959.611.1412.6714.2115.7417.28
05/1019.3-0.1-0.52%0.9620.19.611.1412.6714.2115.7417.28
05/0919.4-0.25-1.27%0.9620.219.611.1412.6714.2115.7417.28
05/0819.65+0.05+0.26%0.9620.479.611.1412.6714.2115.7417.28
05/0519.6-0.1-0.51%0.9620.429.611.1412.6714.2115.7417.28
05/0419.7+0.1+0.51%0.9620.529.611.1412.6714.2115.7417.28
05/0319.6-0.1-0.51%0.9620.429.611.1412.6714.2115.7417.28
05/0219.7+0.3+1.55%0.9620.529.611.1412.6714.2115.7417.28

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。