* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
|---|
| 04/26 | 276 | +4 | +1.47% | 15.5 | 17.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/25 | 272 | -2 | -0.73% | 15.5 | 17.55 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/24 | 274 | +6.5 | +2.43% | 15.5 | 17.68 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/23 | 267.5 | +4.5 | +1.71% | 15.5 | 17.26 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/22 | 263 | -7.5 | -2.77% | 15.5 | 16.97 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/19 | 270.5 | -8 | -2.87% | 15.5 | 17.45 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/18 | 278.5 | -4.5 | -1.59% | 15.5 | 17.97 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/17 | 283 | -0.5 | -0.18% | 15.5 | 18.26 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/16 | 283.5 | -3 | -1.05% | 15.5 | 18.29 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/15 | 286.5 | -2.5 | -0.87% | 15.5 | 18.48 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/12 | 289 | -2.5 | -0.86% | 15.5 | 18.65 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/11 | 291.5 | +3 | +1.04% | 15.5 | 18.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/10 | 288.5 | +3 | +1.05% | 15.5 | 18.61 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/09 | 285.5 | -11 | -3.71% | 15.5 | 18.42 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/08 | 296.5 | +1 | +0.34% | 15.5 | 19.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/03 | 295.5 | +2 | +0.68% | 15.5 | 19.06 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/02 | 293.5 | +3 | +1.03% | 15.5 | 18.94 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/01 | 290.5 | -1 | -0.34% | 15.5 | 18.74 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 03/29 | 291.5 | -8.5 | -2.83% | 15.5 | 18.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/28 | 300 | -3.5 | -1.15% | 15.5 | 19.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/27 | 303.5 | +13.5 | +4.66% | 15.5 | 19.58 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/26 | 290 | -6.5 | -2.19% | 15.5 | 18.71 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/25 | 296.5 | -3.5 | -1.17% | 15.5 | 19.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/22 | 300 | -14.5 | -4.61% | 15.5 | 19.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/21 | 314.5 | -2.5 | -0.79% | 15.5 | 20.29 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/20 | 317 | +17 | +5.67% | 15.5 | 20.45 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/19 | 300 | +1 | +0.33% | 15.5 | 19.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/18 | 299 | +17 | +6.03% | 15.5 | 19.29 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/15 | 282 | +4 | +1.44% | 15.5 | 18.19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/14 | 278 | -9.5 | -3.3% | 15.5 | 17.94 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/13 | 287.5 | 0 | 0% | 15.5 | 18.55 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/12 | 287.5 | +5.5 | +1.95% | 15.5 | 18.55 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/11 | 282 | -1.5 | -0.53% | 15.5 | 18.19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/08 | 283.5 | -9 | -3.08% | 15.5 | 18.29 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/07 | 292.5 | -4 | -1.35% | 15.5 | 18.87 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/06 | 296.5 | -9 | -2.95% | 15.5 | 19.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 03/05 | 305.5 | -2.5 | -0.81% | 15.5 | 19.71 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/04 | 308 | +11.5 | +3.88% | 15.5 | 19.87 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 03/01 | 296.5 | +6.5 | +2.24% | 15.5 | 19.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/29 | 290 | -3 | -1.02% | 15.5 | 18.71 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/27 | 293 | +2 | +0.69% | 15.5 | 18.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/26 | 291 | -1 | -0.34% | 15.5 | 18.77 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/23 | 292 | -0.5 | -0.17% | 15.5 | 18.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/22 | 292.5 | +2 | +0.69% | 15.5 | 18.87 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/21 | 290.5 | -4.5 | -1.53% | 15.5 | 18.74 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/20 | 295 | +13 | +4.61% | 15.5 | 19.03 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/19 | 282 | +4 | +1.44% | 15.5 | 18.19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/16 | 278 | +1 | +0.36% | 15.5 | 17.94 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/15 | 277 | +5 | +1.84% | 15.5 | 17.87 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/05 | 272 | -3 | -1.09% | 15.5 | 17.55 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/02 | 275 | +3.5 | +1.29% | 15.5 | 17.74 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 02/01 | 271.5 | -1 | -0.37% | 15.5 | 17.52 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/31 | 272.5 | -1.5 | -0.55% | 15.5 | 17.58 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/30 | 274 | -5 | -1.79% | 15.5 | 17.68 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 01/29 | 279 | +5.5 | +2.01% | 15.5 | 18 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/26 | 273.5 | -5.5 | -1.97% | 15.5 | 17.65 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/25 | 279 | +1.5 | +0.54% | 15.5 | 18 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/24 | 277.5 | -3 | -1.07% | 15.5 | 17.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/23 | 280.5 | +0.5 | +0.18% | 15.5 | 18.1 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/22 | 280 | +1 | +0.36% | 15.5 | 18.06 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/19 | 279 | +3.5 | +1.27% | 15.5 | 18 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/18 | 275.5 | -7 | -2.48% | 15.5 | 17.77 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/17 | 282.5 | +1.5 | +0.53% | 15.5 | 18.23 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/16 | 281 | 0 | 0% | 15.5 | 18.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/15 | 281 | +4.5 | +1.63% | 15.5 | 18.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/12 | 276.5 | -1 | -0.36% | 15.5 | 17.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/11 | 277.5 | -3 | -1.07% | 15.5 | 17.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/10 | 280.5 | +3 | +1.08% | 15.5 | 18.1 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/09 | 277.5 | +1.5 | +0.54% | 15.5 | 17.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/08 | 276 | -4 | -1.43% | 15.5 | 17.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/05 | 280 | -3 | -1.06% | 15.5 | 18.06 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/04 | 283 | +5 | +1.8% | 15.5 | 18.26 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 01/03 | 278 | +2 | +0.72% | 15.5 | 17.94 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 01/02 | 276 | -2 | -0.72% | 15.5 | 17.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/29 | 278 | +2 | +0.72% | 15.5 | 17.94 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/28 | 276 | -4 | -1.43% | 15.5 | 17.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/27 | 280 | +3.5 | +1.27% | 15.5 | 18.06 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/26 | 276.5 | +2.5 | +0.91% | 15.5 | 17.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/25 | 274 | -7 | -2.49% | 15.5 | 17.68 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/22 | 281 | +5 | +1.81% | 15.5 | 18.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/21 | 276 | -3 | -1.08% | 15.5 | 17.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/20 | 279 | -1 | -0.36% | 15.5 | 18 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/19 | 280 | -9 | -3.11% | 15.5 | 18.06 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/18 | 289 | +0.5 | +0.17% | 15.5 | 18.65 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/15 | 288.5 | -4.5 | -1.54% | 15.5 | 18.61 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/14 | 293 | +3.5 | +1.21% | 15.5 | 18.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/13 | 289.5 | -0.5 | -0.17% | 15.5 | 18.68 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/12 | 290 | -3 | -1.02% | 15.5 | 18.71 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/11 | 293 | +1 | +0.34% | 15.5 | 18.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/08 | 292 | +4 | +1.39% | 15.5 | 18.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 12/07 | 288 | -2.5 | -0.86% | 15.5 | 18.58 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/06 | 290.5 | +6 | +2.11% | 15.5 | 18.74 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/05 | 284.5 | -7 | -2.4% | 15.5 | 18.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/04 | 291.5 | -0.5 | -0.17% | 15.5 | 18.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 12/01 | 292 | +3 | +1.04% | 15.5 | 18.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/30 | 289 | -5.5 | -1.87% | 15.5 | 18.65 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/29 | 294.5 | +0.5 | +0.17% | 15.5 | 19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/28 | 294 | +5 | +1.73% | 15.5 | 18.97 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/27 | 289 | -4.5 | -1.53% | 15.5 | 18.65 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/24 | 293.5 | +3.5 | +1.21% | 15.5 | 18.94 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/23 | 290 | -6 | -2.03% | 15.5 | 18.71 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/22 | 296 | +6.5 | +2.25% | 15.5 | 19.1 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/21 | 289.5 | -1.5 | -0.52% | 15.5 | 18.68 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/20 | 291 | -3 | -1.02% | 15.5 | 18.77 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/17 | 294 | +9 | +3.16% | 15.5 | 18.97 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/16 | 285 | -6.5 | -2.23% | 15.5 | 18.39 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/15 | 291.5 | -0.5 | -0.17% | 15.5 | 18.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/14 | 292 | +5 | +1.74% | 15.5 | 18.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 11/13 | 287 | +2.5 | +0.88% | 15.5 | 18.52 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/10 | 284.5 | -4.5 | -1.56% | 15.5 | 18.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/09 | 289 | +0.5 | +0.17% | 15.5 | 18.65 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/08 | 288.5 | -2 | -0.69% | 15.5 | 18.61 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/07 | 290.5 | +5 | +1.75% | 15.5 | 18.74 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/06 | 285.5 | +2.5 | +0.88% | 15.5 | 18.42 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/03 | 283 | -13.5 | -4.55% | 15.5 | 18.26 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/02 | 296.5 | +6.5 | +2.24% | 15.5 | 19.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 11/01 | 290 | +5 | +1.75% | 15.5 | 18.71 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/31 | 285 | 0 | 0% | 15.5 | 18.39 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/30 | 285 | +14.5 | +5.36% | 15.5 | 18.39 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/27 | 270.5 | -4 | -1.46% | 15.5 | 17.45 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/26 | 274.5 | -1 | -0.36% | 15.5 | 17.71 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/25 | 275.5 | -4 | -1.43% | 15.5 | 17.77 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/24 | 279.5 | +3 | +1.08% | 15.5 | 18.03 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/23 | 276.5 | -10.5 | -3.66% | 15.5 | 17.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/20 | 287 | +2.5 | +0.88% | 15.5 | 18.52 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/19 | 284.5 | +2 | +0.71% | 15.5 | 18.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 10/18 | 282.5 | +4 | +1.44% | 15.5 | 18.23 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/17 | 278.5 | +6.5 | +2.39% | 15.5 | 17.97 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/16 | 272 | +0.5 | +0.18% | 15.5 | 17.55 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/13 | 271.5 | -0.5 | -0.18% | 15.5 | 17.52 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/12 | 272 | -2.5 | -0.91% | 15.5 | 17.55 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/11 | 274.5 | -1.5 | -0.54% | 15.5 | 17.71 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/06 | 276 | -2.5 | -0.9% | 15.5 | 17.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/05 | 278.5 | -3 | -1.07% | 15.5 | 17.97 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/04 | 281.5 | +1.5 | +0.54% | 15.5 | 18.16 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/03 | 280 | +2.5 | +0.9% | 15.5 | 18.06 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 10/02 | 277.5 | -1 | -0.36% | 15.5 | 17.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/28 | 278.5 | 0 | 0% | 15.5 | 17.97 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/27 | 278.5 | 0 | 0% | 15.5 | 17.97 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/26 | 278.5 | -4 | -1.42% | 15.5 | 17.97 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/25 | 282.5 | -2.5 | -0.88% | 15.5 | 18.23 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/22 | 285 | +0.5 | +0.18% | 15.5 | 18.39 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/21 | 284.5 | -2 | -0.7% | 15.5 | 18.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/20 | 286.5 | -9 | -3.05% | 15.5 | 18.48 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 09/19 | 295.5 | +2.5 | +0.85% | 15.5 | 19.06 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/18 | 293 | -9.5 | -3.14% | 15.5 | 18.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/15 | 302.5 | +2.5 | +0.83% | 15.5 | 19.52 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/14 | 300 | +5 | +1.69% | 15.5 | 19.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/13 | 295 | +3 | +1.03% | 15.5 | 19.03 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/12 | 292 | +0.5 | +0.17% | 15.5 | 18.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/11 | 291.5 | +14 | +5.05% | 15.5 | 18.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/08 | 277.5 | +6 | +2.21% | 15.5 | 17.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/07 | 271.5 | -2 | -0.73% | 15.5 | 17.52 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/06 | 273.5 | -5.5 | -1.97% | 15.5 | 17.65 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/05 | 279 | +24 | +9.41% | 15.5 | 18 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/04 | 255 | +4.5 | +1.8% | 15.5 | 16.45 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 09/01 | 250.5 | +0.5 | +0.2% | 15.5 | 16.16 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/31 | 250 | +1.5 | +0.6% | 15.5 | 16.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/30 | 248.5 | +4.5 | +1.84% | 15.5 | 16.03 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/29 | 244 | +0.5 | +0.21% | 15.5 | 15.74 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/28 | 243.5 | +7.5 | +3.18% | 15.5 | 15.71 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/25 | 236 | -6 | -2.48% | 15.5 | 15.23 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 08/24 | 242 | +6 | +2.54% | 15.5 | 15.61 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/23 | 236 | +1 | +0.43% | 15.5 | 15.23 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/22 | 235 | -2 | -0.84% | 15.5 | 15.16 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/21 | 237 | +3.5 | +1.5% | 15.5 | 15.29 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/18 | 233.5 | -5.5 | -2.3% | 15.5 | 15.06 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/17 | 239 | -0.5 | -0.21% | 15.5 | 15.42 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/16 | 239.5 | 0 | 0% | 15.5 | 15.45 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/15 | 239.5 | +2.5 | +1.05% | 15.5 | 15.45 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/14 | 237 | +0.5 | +0.21% | 15.5 | 15.29 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/11 | 236.5 | +1 | +0.42% | 15.5 | 15.26 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/10 | 235.5 | -1 | -0.42% | 15.5 | 15.19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/09 | 236.5 | 0 | 0% | 15.5 | 15.26 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/08 | 236.5 | +1 | +0.42% | 15.5 | 15.26 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/07 | 235.5 | +1.5 | +0.64% | 15.5 | 15.19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/04 | 234 | +4 | +1.74% | 15.5 | 15.1 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/02 | 230 | -0.5 | -0.22% | 15.5 | 14.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 08/01 | 230.5 | +10.5 | +4.77% | 15.5 | 14.87 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/31 | 220 | +1 | +0.46% | 15.5 | 14.19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 07/28 | 219 | -0.5 | -0.23% | 15.5 | 14.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/27 | 219.5 | +12 | +5.78% | 15.5 | 14.16 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/26 | 207.5 | -5.5 | -2.58% | 15.5 | 13.39 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/25 | 213 | -1.5 | -0.7% | 15.5 | 13.74 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/24 | 214.5 | -6.5 | -2.94% | 15.5 | 13.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/21 | 221 | 0 | 0% | 15.5 | 14.26 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/20 | 221 | -3 | -1.34% | 15.5 | 14.26 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/19 | 224 | +8 | +3.7% | 15.5 | 14.45 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/18 | 216 | -0.5 | -0.23% | 15.5 | 13.94 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/17 | 216.5 | -3.5 | -1.59% | 15.5 | 13.97 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/14 | 220 | +1 | +0.46% | 15.5 | 14.19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/13 | 219 | -5.5 | -2.45% | 15.5 | 14.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/12 | 246.5 | +0.5 | +0.2% | 15.5 | 15.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/11 | 246 | -2 | -0.81% | 15.5 | 15.87 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/10 | 248 | -0.5 | -0.2% | 15.5 | 16 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/07 | 248.5 | -2 | -0.8% | 15.5 | 16.03 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/06 | 250.5 | +4 | +1.62% | 15.5 | 16.16 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/05 | 246.5 | -3.5 | -1.4% | 15.5 | 15.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 07/04 | 250 | +5.5 | +2.25% | 15.5 | 16.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 07/03 | 244.5 | +10 | +4.26% | 15.5 | 15.77 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/30 | 234.5 | -4.5 | -1.88% | 15.5 | 15.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/29 | 239 | +1 | +0.42% | 15.5 | 15.42 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/28 | 238 | +5 | +2.15% | 15.5 | 15.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/27 | 233 | +2 | +0.87% | 15.5 | 15.03 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/26 | 231 | -5.5 | -2.33% | 15.5 | 14.9 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/21 | 236.5 | +0.5 | +0.21% | 15.5 | 15.26 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/20 | 236 | +0.5 | +0.21% | 15.5 | 15.23 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/19 | 235.5 | -3 | -1.26% | 15.5 | 15.19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/16 | 238.5 | -0.5 | -0.21% | 15.5 | 15.39 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/15 | 239 | +1 | +0.42% | 15.5 | 15.42 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/14 | 238 | -1.5 | -0.63% | 15.5 | 15.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/13 | 239.5 | +0.5 | +0.21% | 15.5 | 15.45 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/12 | 239 | +1.5 | +0.63% | 15.5 | 15.42 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/09 | 237.5 | +3 | +1.28% | 15.5 | 15.32 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/08 | 234.5 | -1 | -0.42% | 15.5 | 15.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/07 | 235.5 | +4 | +1.73% | 15.5 | 15.19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 06/06 | 231.5 | -2.5 | -1.07% | 15.5 | 14.94 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/05 | 234 | +8 | +3.54% | 15.5 | 15.1 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/02 | 226 | +3 | +1.35% | 15.5 | 14.58 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 06/01 | 223 | -2 | -0.89% | 15.5 | 14.39 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/31 | 225 | +1.5 | +0.67% | 15.5 | 14.52 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/30 | 223.5 | -2 | -0.89% | 15.5 | 14.42 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/29 | 225.5 | +4.5 | +2.04% | 15.5 | 14.55 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/26 | 221 | -3.5 | -1.56% | 15.5 | 14.26 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/25 | 224.5 | +1 | +0.45% | 15.5 | 14.48 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/24 | 223.5 | -2.5 | -1.11% | 15.5 | 14.42 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/23 | 226 | +2 | +0.89% | 15.5 | 14.58 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/22 | 224 | +0.5 | +0.22% | 15.5 | 14.45 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/19 | 223.5 | +1 | +0.45% | 15.5 | 14.42 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/18 | 222.5 | 0 | 0% | 15.5 | 14.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/17 | 222.5 | +2 | +0.91% | 15.5 | 14.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/16 | 220.5 | +5.5 | +2.56% | 15.5 | 14.23 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/15 | 215 | -5 | -2.27% | 15.5 | 13.87 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/12 | 220 | +2 | +0.92% | 15.5 | 14.19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 05/11 | 218 | -5 | -2.24% | 15.5 | 14.06 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/10 | 223 | +2.5 | +1.13% | 15.5 | 14.39 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/09 | 220.5 | -3 | -1.34% | 15.5 | 14.23 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/08 | 223.5 | 0 | 0% | 15.5 | 14.42 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/05 | 223.5 | +1 | +0.45% | 15.5 | 14.42 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/04 | 222.5 | -4 | -1.77% | 15.5 | 14.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/03 | 226.5 | -2 | -0.88% | 15.5 | 14.61 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 05/02 | 228.5 | +1 | +0.44% | 15.5 | 14.74 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
| 04/28 | 227.5 | +6 | +2.71% | 15.5 | 14.68 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
