* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
---|
24M04 | 274 | -17.5 | -6% | 15.5 | 17.68 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
24M03 | 291.5 | +1.5 | +0.52% | 15.5 | 18.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
24M02 | 290 | +17.5 | +6.42% | 15.5 | 18.71 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
24M01 | 272.5 | -5.5 | -1.98% | 15.5 | 17.58 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
23M12 | 278 | -11 | -3.81% | 15.5 | 17.94 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 |
23M11 | 289 | +4 | +1.4% | 16.72 | 17.29 | 100.3 | 123.7 | 147.1 | 170.5 | 193.9 | 217.3 |
23M10 | 285 | +6.5 | +2.33% | 17.93 | 15.89 | 107.6 | 132.7 | 157.8 | 182.9 | 208 | 233.1 |
23M09 | 278.5 | +28.5 | +11.4% | 19.15 | 14.54 | 114.9 | 141.7 | 168.5 | 195.3 | 222.1 | 249 |
23M08 | 250 | +30 | +13.6% | 20.37 | 12.27 | 122.2 | 150.7 | 179.2 | 207.7 | 236.3 | 264.8 |
23M07 | 220 | -14.5 | -6.18% | 21.58 | 10.19 | 129.5 | 159.7 | 189.9 | 220.2 | 250.4 | 280.6 |
23M06 | 234.5 | +9.5 | +4.22% | 22.8 | 10.29 | 136.8 | 168.7 | 200.6 | 232.6 | 264.5 | 296.4 |
23M05 | 225 | -2.5 | -1.1% | 24.02 | 9.37 | 144.1 | 177.7 | 211.3 | 245 | 278.6 | 312.2 |
23M04 | 227.5 | -10 | -4.21% | 25.23 | 9.02 | 151.4 | 186.7 | 222.1 | 257.4 | 292.7 | 328 |
23M03 | 237.5 | +9.5 | +4.17% | 26.45 | 8.98 | 158.7 | 195.7 | 232.8 | 269.8 | 306.8 | 343.8 |
23M02 | 228 | +16.5 | +7.8% | 27.67 | 8.24 | 166 | 204.7 | 243.5 | 282.2 | 320.9 | 359.7 |
23M01 | 211.5 | +34 | +19.2% | 28.88 | 7.32 | 173.3 | 213.7 | 254.2 | 294.6 | 335 | 375.5 |
22M12 | 177.5 | -13 | -6.82% | 30.1 | 5.9 | 180.6 | 222.7 | 264.9 | 307 | 349.2 | 391.3 |
22M11 | 190.5 | +25 | +15.1% | 31.76 | 6 | 190.6 | 235 | 279.5 | 324 | 368.4 | 412.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22M10 | 165.5 | +1 | +0.61% | 33.42 | 4.95 | 200.5 | 247.3 | 294.1 | 340.9 | 387.7 | 434.5 |
22M09 | 164.5 | -26 | -13.6% | 35.08 | 4.69 | 210.5 | 259.6 | 308.7 | 357.8 | 407 | 456.1 |
22M08 | 190.5 | +23 | +13.7% | 36.74 | 5.18 | 220.5 | 271.9 | 323.3 | 374.8 | 426.2 | 477.7 |
22M07 | 167.5 | -32.5 | -16.2% | 38.4 | 4.36 | 230.4 | 284.2 | 338 | 391.7 | 445.5 | 499.3 |
22M06 | 200 | -58 | -22.5% | 40.06 | 4.99 | 240.4 | 296.5 | 352.6 | 408.7 | 464.8 | 520.8 |
22M05 | 258 | +0.5 | +0.19% | 41.73 | 6.18 | 250.4 | 308.8 | 367.2 | 425.6 | 484 | 542.4 |
22M04 | 257.5 | -33 | -11.4% | 43.39 | 5.94 | 260.3 | 321.1 | 381.8 | 442.5 | 503.3 | 564 |
22M03 | 290.5 | -1 | -0.34% | 45.05 | 6.45 | 270.3 | 333.4 | 396.4 | 459.5 | 522.6 | 585.6 |
22M02 | 291.5 | +9 | +3.19% | 46.71 | 6.24 | 280.2 | 345.6 | 411 | 476.4 | 541.8 | 607.2 |
22M01 | 282.5 | -37.5 | -11.7% | 48.37 | 5.84 | 290.2 | 357.9 | 425.6 | 493.4 | 561.1 | 628.8 |
21M12 | 320 | +39.5 | +14.1% | 50.03 | 6.4 | 300.2 | 370.2 | 440.3 | 510.3 | 580.3 | 650.4 |
21M11 | 280.5 | +14 | +5.25% | 46.82 | 5.99 | 280.9 | 346.5 | 412 | 477.6 | 543.1 | 608.7 |
21M10 | 266.5 | +22.5 | +9.22% | 43.61 | 6.11 | 261.7 | 322.7 | 383.8 | 444.9 | 505.9 | 567 |
21M09 | 244 | -51 | -17.3% | 40.4 | 6.04 | 242.4 | 299 | 355.6 | 412.1 | 468.7 | 525.3 |
21M08 | 295 | -89 | -23.2% | 37.2 | 7.93 | 223.2 | 275.3 | 327.3 | 379.4 | 431.5 | 483.6 |
21M07 | 384 | +71 | +22.7% | 33.99 | 11.3 | 203.9 | 251.5 | 299.1 | 346.7 | 394.3 | 441.8 |
21M06 | 313 | +24.5 | +8.49% | 30.78 | 10.17 | 184.7 | 227.8 | 270.9 | 314 | 357 | 400.1 |
21M05 | 288.5 | -26 | -8.27% | 27.57 | 10.46 | 165.4 | 204 | 242.6 | 281.2 | 319.8 | 358.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21M04 | 314.5 | +75.5 | +31.6% | 24.36 | 12.91 | 146.2 | 180.3 | 214.4 | 248.5 | 282.6 | 316.7 |
21M03 | 239 | +45.5 | +23.5% | 21.16 | 11.3 | 126.9 | 156.5 | 186.2 | 215.8 | 245.4 | 275 |
21M02 | 193.5 | +33 | +20.6% | 17.95 | 10.78 | 107.7 | 132.8 | 157.9 | 183.1 | 208.2 | 233.3 |
21M01 | 160.5 | -2 | -1.23% | 14.74 | 10.89 | 88.43 | 109.1 | 129.7 | 150.3 | 171 | 191.6 |
20M12 | 162.5 | +22.5 | +16.1% | 11.53 | 14.09 | 69.18 | 85.32 | 101.5 | 117.6 | 133.7 | 149.9 |
20M11 | 140 | +14 | +11.1% | 11.42 | 12.25 | 68.55 | 84.54 | 100.5 | 116.5 | 132.5 | 148.5 |
20M10 | 126 | -4.5 | -3.45% | 11.32 | 11.13 | 67.92 | 83.77 | 99.62 | 115.5 | 131.3 | 147.2 |
20M09 | 130.5 | -13.5 | -9.38% | 11.22 | 11.64 | 67.29 | 82.99 | 98.69 | 114.4 | 130.1 | 145.8 |
20M08 | 144 | -6 | -4% | 11.11 | 12.96 | 66.66 | 82.21 | 97.77 | 113.3 | 128.9 | 144.4 |
20M07 | 150 | -4 | -2.6% | 11 | 13.63 | 66.03 | 81.44 | 96.84 | 112.3 | 127.7 | 143.1 |
20M06 | 154 | +2 | +1.32% | 10.9 | 14.13 | 65.4 | 80.66 | 95.92 | 111.2 | 126.4 | 141.7 |
20M05 | 152 | +5.5 | +3.75% | 10.8 | 14.08 | 64.77 | 79.88 | 95 | 110.1 | 125.2 | 140.3 |
20M04 | 146.5 | +28.5 | +24.2% | 10.69 | 13.7 | 64.14 | 79.11 | 94.07 | 109 | 124 | 139 |
20M03 | 118 | -26 | -18.1% | 10.58 | 11.15 | 63.51 | 78.33 | 93.15 | 108 | 122.8 | 137.6 |
20M02 | 144 | -10.5 | -6.8% | 10.48 | 13.74 | 62.88 | 77.55 | 92.22 | 106.9 | 121.6 | 136.2 |
20M01 | 154.5 | -13 | -7.76% | 10.38 | 14.89 | 62.25 | 76.78 | 91.3 | 105.8 | 120.4 | 134.9 |
19M12 | 167.5 | -1.5 | -0.89% | 10.27 | 16.31 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 |
19M11 | 169 | -13 | -7.14% | 10 | 16.9 | 60 | 74 | 88 | 102 | 116 | 130 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
19M10 | 182 | +15.5 | +9.31% | 9.73 | 18.71 | 58.38 | 72 | 85.62 | 99.25 | 112.9 | 126.5 |
19M09 | 166.5 | +4.5 | +2.78% | 9.46 | 17.6 | 56.76 | 70 | 83.25 | 96.49 | 109.7 | 123 |
19M08 | 162 | +25.5 | +18.7% | 9.19 | 17.63 | 55.14 | 68.01 | 80.87 | 93.74 | 106.6 | 119.5 |
19M07 | 136.5 | +6.5 | +5% | 8.92 | 15.3 | 53.52 | 66.01 | 78.5 | 90.98 | 103.5 | 116 |
19M06 | 130 | +4 | +3.17% | 8.65 | 15.03 | 51.9 | 64.01 | 76.12 | 88.23 | 100.3 | 112.4 |
19M05 | 126 | -1 | -0.79% | 8.38 | 15.04 | 50.28 | 62.01 | 73.74 | 85.48 | 97.21 | 108.9 |
19M04 | 127 | -14.5 | -10.2% | 8.11 | 15.66 | 48.66 | 60.01 | 71.37 | 82.72 | 94.08 | 105.4 |
19M03 | 141.5 | +24.5 | +20.9% | 7.84 | 18.05 | 47.04 | 58.02 | 68.99 | 79.97 | 90.94 | 101.9 |
19M02 | 117 | +7 | +6.36% | 7.57 | 15.46 | 45.42 | 56.02 | 66.62 | 77.21 | 87.81 | 98.41 |
19M01 | 110 | +9.5 | +9.45% | 7.3 | 15.07 | 43.8 | 54.02 | 64.24 | 74.46 | 84.68 | 94.9 |
18M12 | 100.5 | -10.5 | -9.46% | 7.03 | 14.3 | 42.18 | 52.02 | 61.86 | 71.71 | 81.55 | 91.39 |
18M11 | 111 | +31 | +38.8% | 7.05 | 15.74 | 42.32 | 52.2 | 62.08 | 71.95 | 81.83 | 91.7 |
18M10 | 80 | -3.8 | -4.53% | 7.08 | 11.3 | 42.47 | 52.38 | 62.29 | 72.2 | 82.11 | 92.02 |
18M09 | 83.8 | -13 | -13.4% | 7.1 | 11.8 | 42.62 | 52.56 | 62.5 | 72.45 | 82.39 | 92.33 |
18M08 | 96.8 | +0.6 | +0.62% | 7.13 | 13.58 | 42.76 | 52.74 | 62.71 | 72.69 | 82.67 | 92.65 |
18M07 | 96.2 | -21.3 | -18.1% | 7.15 | 13.45 | 42.9 | 52.92 | 62.93 | 72.94 | 82.95 | 92.96 |
18M06 | 117.5 | +26.3 | +28.8% | 7.18 | 16.38 | 43.05 | 53.1 | 63.14 | 73.18 | 83.23 | 93.28 |
18M05 | 91.2 | +6 | +7.04% | 7.2 | 12.67 | 43.2 | 53.27 | 63.35 | 73.43 | 83.51 | 93.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
18M04 | 85.2 | -2.2 | -2.52% | 7.22 | 11.8 | 43.34 | 53.45 | 63.57 | 73.68 | 83.79 | 93.9 |
18M03 | 87.4 | +3.5 | +4.17% | 7.25 | 12.06 | 43.48 | 53.63 | 63.78 | 73.92 | 84.07 | 94.22 |
18M02 | 83.9 | -3 | -3.45% | 7.27 | 11.54 | 43.63 | 53.81 | 63.99 | 74.17 | 84.35 | 94.53 |
18M01 | 86.9 | +3.3 | +3.95% | 7.3 | 11.91 | 43.78 | 53.99 | 64.2 | 74.42 | 84.63 | 94.85 |
17M12 | 83.6 | +1.5 | +1.83% | 7.32 | 11.42 | 43.92 | 54.17 | 64.42 | 74.66 | 84.91 | 95.16 |
17M11 | 82.1 | -3.3 | -3.86% | 7.44 | 11.03 | 44.64 | 55.06 | 65.48 | 75.9 | 86.31 | 96.73 |
17M10 | 85.4 | -3.9 | -4.37% | 7.56 | 11.29 | 45.37 | 55.96 | 66.54 | 77.13 | 87.72 | 98.3 |
17M09 | 89.3 | -2.3 | -2.51% | 7.68 | 11.62 | 46.1 | 56.85 | 67.61 | 78.36 | 89.12 | 99.87 |
17M08 | 91.6 | -4.9 | -5.08% | 7.8 | 11.74 | 46.82 | 57.74 | 68.67 | 79.59 | 90.52 | 101.4 |
17M07 | 96.5 | +2.7 | +2.88% | 7.92 | 12.18 | 47.54 | 58.64 | 69.73 | 80.83 | 91.92 | 103 |
17M06 | 93.8 | +4.9 | +5.51% | 8.04 | 11.66 | 48.27 | 59.53 | 70.8 | 82.06 | 93.32 | 104.6 |
17M05 | 88.9 | -1.7 | -1.88% | 8.17 | 10.89 | 49 | 60.43 | 71.86 | 83.29 | 94.72 | 106.2 |
17M04 | 90.6 | -8 | -8.11% | 8.29 | 10.93 | 49.72 | 61.32 | 72.92 | 84.52 | 96.13 | 107.7 |
17M03 | 98.6 | -0.7 | -0.7% | 8.41 | 11.73 | 50.44 | 62.22 | 73.99 | 85.76 | 97.53 | 109.3 |
17M02 | 99.3 | +5.1 | +5.41% | 8.53 | 11.64 | 51.17 | 63.11 | 75.05 | 86.99 | 98.93 | 110.9 |
17M01 | 94.2 | -8.3 | -8.1% | 8.65 | 10.89 | 51.9 | 64 | 76.11 | 88.22 | 100.3 | 112.4 |
16M12 | 102.5 | -9 | -8.07% | 8.77 | 11.69 | 52.62 | 64.9 | 77.18 | 89.45 | 101.7 | 114 |
16M11 | 111.5 | -5.5 | -4.7% | 8.63 | 12.93 | 51.76 | 63.84 | 75.91 | 87.99 | 100.1 | 112.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
16M10 | 117 | +13.5 | +13% | 8.48 | 13.79 | 50.9 | 62.78 | 74.65 | 86.53 | 98.41 | 110.3 |
16M09 | 103.5 | -2.5 | -2.36% | 8.34 | 12.41 | 50.04 | 61.72 | 73.39 | 85.07 | 96.74 | 108.4 |
16M08 | 106 | 0 | 0% | 8.2 | 12.93 | 49.18 | 60.66 | 72.13 | 83.61 | 95.08 | 106.6 |
16M07 | 106 | +1 | +0.95% | 8.05 | 13.16 | 48.32 | 59.59 | 70.87 | 82.14 | 93.42 | 104.7 |
16M06 | 105 | +5.7 | +5.74% | 7.91 | 13.27 | 47.46 | 58.53 | 69.61 | 80.68 | 91.76 | 102.8 |
16M05 | 99.3 | +4.9 | +5.19% | 7.77 | 12.79 | 46.6 | 57.47 | 68.35 | 79.22 | 90.09 | 101 |
16M04 | 94.4 | +1.2 | +1.29% | 7.62 | 12.38 | 45.74 | 56.41 | 67.09 | 77.76 | 88.43 | 99.1 |
16M03 | 93.2 | -0.8 | -0.85% | 7.48 | 12.46 | 44.88 | 55.35 | 65.82 | 76.3 | 86.77 | 97.24 |
16M02 | 94 | -3.1 | -3.19% | 7.34 | 12.81 | 44.02 | 54.29 | 64.56 | 74.83 | 85.11 | 95.38 |
16M01 | 97.1 | +3.8 | +4.07% | 7.19 | 13.5 | 43.16 | 53.23 | 63.3 | 73.37 | 83.44 | 93.51 |
15M12 | 93.3 | +2.8 | +3.09% | 7.05 | 13.23 | 42.3 | 52.17 | 62.04 | 71.91 | 81.78 | 91.65 |
15M11 | 90.5 | -0.8 | -0.88% | 6.96 | 13 | 41.78 | 51.53 | 61.28 | 71.03 | 80.78 | 90.53 |
15M10 | 91.3 | -3.9 | -4.1% | 6.88 | 13.27 | 41.27 | 50.9 | 60.53 | 70.16 | 79.79 | 89.42 |
15M09 | 95.2 | +9.3 | +10.8% | 6.79 | 14.02 | 40.75 | 50.26 | 59.77 | 69.28 | 78.79 | 88.3 |
15M08 | 85.9 | +8.4 | +10.8% | 6.71 | 12.81 | 40.24 | 49.63 | 59.02 | 68.41 | 77.8 | 87.19 |
15M07 | 77.5 | -23 | -22.9% | 6.62 | 11.71 | 39.72 | 48.99 | 58.26 | 67.53 | 76.8 | 86.07 |
15M06 | 100.5 | -9 | -8.22% | 6.53 | 15.38 | 39.21 | 48.36 | 57.51 | 66.66 | 75.81 | 84.95 |
15M05 | 109.5 | -1.5 | -1.35% | 6.45 | 16.98 | 38.69 | 47.72 | 56.75 | 65.78 | 74.81 | 83.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
15M04 | 111 | -3 | -2.63% | 6.36 | 17.44 | 38.18 | 47.09 | 56 | 64.91 | 73.81 | 82.72 |
15M03 | 114 | +5.5 | +5.07% | 6.28 | 18.16 | 37.66 | 46.45 | 55.24 | 64.03 | 72.82 | 81.61 |
15M02 | 108.5 | +4.5 | +4.33% | 6.19 | 17.52 | 37.15 | 45.82 | 54.49 | 63.15 | 71.82 | 80.49 |
15M01 | 104 | +22.6 | +27.8% | 6.11 | 17.03 | 36.64 | 45.18 | 53.73 | 62.28 | 70.83 | 79.38 |
14M12 | 81.4 | +7.9 | +10.7% | 6.02 | 13.52 | 36.12 | 44.55 | 52.98 | 61.4 | 69.83 | 78.26 |
14M11 | 73.5 | +0.2 | +0.27% | 5.82 | 12.63 | 34.92 | 43.07 | 51.22 | 59.37 | 67.52 | 75.67 |
14M10 | 73.3 | +1 | +1.38% | 5.62 | 13.04 | 33.73 | 41.6 | 49.47 | 57.34 | 65.21 | 73.08 |
14M09 | 72.3 | +7.2 | +11.1% | 5.42 | 13.33 | 32.53 | 40.13 | 47.72 | 55.31 | 62.9 | 70.49 |
14M08 | 65.1 | +1.7 | +2.68% | 5.22 | 12.46 | 31.34 | 38.65 | 45.97 | 53.28 | 60.59 | 67.9 |
14M07 | 63.4 | +0.6 | +0.96% | 5.02 | 12.62 | 30.14 | 37.18 | 44.21 | 51.25 | 58.28 | 65.31 |
14M06 | 62.8 | +3.8 | +6.44% | 4.82 | 13.02 | 28.95 | 35.71 | 42.46 | 49.22 | 55.97 | 62.72 |
14M05 | 59 | -0.8 | -1.34% | 4.63 | 12.75 | 27.76 | 34.23 | 40.71 | 47.18 | 53.66 | 60.14 |
14M04 | 59.8 | +5.2 | +9.52% | 4.43 | 13.51 | 26.56 | 32.76 | 38.95 | 45.15 | 51.35 | 57.55 |
14M03 | 54.6 | +1.3 | +2.44% | 4.23 | 12.92 | 25.36 | 31.28 | 37.2 | 43.12 | 49.04 | 54.96 |
14M02 | 53.3 | +1.3 | +2.5% | 4.03 | 13.23 | 24.17 | 29.81 | 35.45 | 41.09 | 46.73 | 52.37 |
14M01 | 52 | +6 | +13% | 3.83 | 13.58 | 22.98 | 28.34 | 33.7 | 39.06 | 44.42 | 49.78 |
13M12 | 46 | +1.1 | +2.45% | 3.63 | 12.67 | 21.78 | 26.86 | 31.94 | 37.03 | 42.11 | 47.19 |
13M11 | 44.9 | -4.1 | -8.37% | 3.58 | 12.55 | 21.46 | 26.47 | 31.47 | 36.48 | 41.49 | 46.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
13M10 | 49 | +9.1 | +22.8% | 3.52 | 13.91 | 21.14 | 26.07 | 31 | 35.93 | 40.87 | 45.8 |
13M09 | 39.9 | +2.2 | +5.84% | 3.47 | 11.5 | 20.82 | 25.67 | 30.53 | 35.39 | 40.25 | 45.1 |
13M08 | 37.7 | +2.6 | +7.41% | 3.42 | 11.04 | 20.5 | 25.28 | 30.06 | 34.84 | 39.63 | 44.41 |
13M07 | 35.1 | -3.95 | -10.1% | 3.36 | 10.44 | 20.17 | 24.88 | 29.59 | 34.3 | 39 | 43.71 |
13M06 | 39.05 | -1.35 | -3.34% | 3.31 | 11.8 | 19.85 | 24.49 | 29.12 | 33.75 | 38.38 | 43.02 |
13M05 | 40.4 | -1.5 | -3.58% | 3.26 | 12.41 | 19.53 | 24.09 | 28.65 | 33.21 | 37.76 | 42.32 |
13M04 | 41.9 | -0.7 | -1.64% | 3.2 | 13.09 | 19.21 | 23.69 | 28.18 | 32.66 | 37.14 | 41.62 |
13M03 | 42.6 | -0.4 | -0.93% | 3.15 | 13.53 | 18.89 | 23.3 | 27.71 | 32.11 | 36.52 | 40.93 |
13M02 | 43 | +1.3 | +3.12% | 3.09 | 13.89 | 18.57 | 22.9 | 27.23 | 31.57 | 35.9 | 40.23 |
13M01 | 41.7 | +2.95 | +7.61% | 3.04 | 13.71 | 18.25 | 22.51 | 26.76 | 31.02 | 35.28 | 39.54 |
12M12 | 38.75 | +0.8 | +2.11% | 2.99 | 12.97 | 17.93 | 22.11 | 26.29 | 30.48 | 34.66 | 38.84 |
12M11 | 37.95 | +1.3 | +3.55% | 2.95 | 12.88 | 17.67 | 21.8 | 25.92 | 30.04 | 34.17 | 38.29 |
12M10 | 36.65 | -5.45 | -12.9% | 2.9 | 12.62 | 17.42 | 21.48 | 25.55 | 29.61 | 33.68 | 37.74 |
12M09 | 42.1 | -0.25 | -0.59% | 2.86 | 14.72 | 17.17 | 21.17 | 25.18 | 29.18 | 33.19 | 37.19 |
12M08 | 42.35 | +7.05 | +20% | 2.82 | 15.03 | 16.91 | 20.86 | 24.8 | 28.75 | 32.7 | 36.64 |
12M07 | 35.3 | +0.45 | +1.29% | 2.78 | 12.71 | 16.66 | 20.54 | 24.43 | 28.32 | 32.2 | 36.09 |
12M06 | 34.85 | -3.35 | -8.77% | 2.73 | 12.75 | 16.4 | 20.23 | 24.06 | 27.89 | 31.71 | 35.54 |
12M05 | 38.2 | +0.85 | +2.28% | 2.69 | 14.19 | 16.15 | 19.92 | 23.69 | 27.45 | 31.22 | 34.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
12M04 | 37.35 | -2.65 | -6.62% | 2.65 | 14.1 | 15.9 | 19.6 | 23.31 | 27.02 | 30.73 | 34.44 |
12M03 | 40 | -1.3 | -3.15% | 2.61 | 15.34 | 15.64 | 19.29 | 22.94 | 26.59 | 30.24 | 33.89 |
12M02 | 41.3 | +2.2 | +5.63% | 2.56 | 16.1 | 15.39 | 18.98 | 22.57 | 26.16 | 29.75 | 33.34 |
12M01 | 39.1 | +6.3 | +19.2% | 2.52 | 15.5 | 15.13 | 18.67 | 22.2 | 25.73 | 29.26 | 32.79 |
11M12 | 32.8 | +0.9 | +2.82% | 2.48 | 13.23 | 14.88 | 18.35 | 21.82 | 25.3 | 28.77 | 32.24 |
11M11 | 31.9 | -3.7 | -10.4% | 2.62 | 12.16 | 15.73 | 19.41 | 23.08 | 26.75 | 30.42 | 34.09 |
11M10 | 35.6 | -3.9 | -9.87% | 2.76 | 12.88 | 16.59 | 20.46 | 24.33 | 28.2 | 32.07 | 35.94 |
11M09 | 39.5 | +4.5 | +12.9% | 2.91 | 13.59 | 17.44 | 21.52 | 25.59 | 29.66 | 33.73 | 37.8 |
11M08 | 35 | -2.65 | -7.04% | 3.05 | 11.48 | 18.3 | 22.57 | 26.84 | 31.11 | 35.38 | 39.65 |
11M07 | 37.65 | -2.1 | -5.28% | 3.19 | 11.79 | 19.16 | 23.62 | 28.09 | 32.56 | 37.03 | 41.5 |
11M06 | 39.75 | -10.95 | -21.6% | 3.34 | 11.92 | 20.01 | 24.68 | 29.35 | 34.02 | 38.69 | 43.36 |
11M05 | 50.7 | -1.5 | -2.87% | 3.48 | 14.58 | 20.86 | 25.73 | 30.6 | 35.47 | 40.34 | 45.21 |
11M04 | 52.2 | +5.4 | +11.5% | 3.62 | 14.42 | 21.72 | 26.79 | 31.86 | 36.92 | 41.99 | 47.06 |
11M03 | 46.8 | -6.4 | -12% | 3.76 | 12.44 | 22.58 | 27.84 | 33.11 | 38.38 | 43.64 | 48.91 |
11M02 | 53.2 | -11.2 | -17.4% | 3.9 | 13.62 | 23.43 | 28.9 | 34.36 | 39.83 | 45.3 | 50.76 |
11M01 | 64.4 | +0.1 | +0.16% | 4.05 | 15.91 | 24.29 | 29.95 | 35.62 | 41.28 | 46.95 | 52.62 |
10M12 | 64.3 | +10.2 | +18.9% | 4.19 | 15.35 | 25.14 | 31.01 | 36.87 | 42.74 | 48.6 | 54.47 |
10M11 | 54.1 | +1.6 | +3.05% | 4.17 | 12.98 | 25.01 | 30.84 | 36.67 | 42.51 | 48.34 | 54.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
10M10 | 52.5 | -4.7 | -8.22% | 4.15 | 12.67 | 24.87 | 30.67 | 36.48 | 42.28 | 48.08 | 53.89 |
10M09 | 57.2 | +10.25 | +21.8% | 4.12 | 13.88 | 24.74 | 30.51 | 36.28 | 42.05 | 47.82 | 53.59 |
10M08 | 46.95 | -7.65 | -14% | 4.1 | 11.45 | 24.6 | 30.34 | 36.08 | 41.82 | 47.56 | 53.3 |
10M07 | 54.6 | +6.3 | +13% | 4.08 | 13.39 | 24.47 | 30.17 | 35.88 | 41.59 | 47.3 | 53.01 |
10M06 | 48.3 | -1.45 | -2.91% | 4.06 | 11.91 | 24.33 | 30.01 | 35.68 | 41.36 | 47.04 | 52.72 |
10M05 | 49.75 | -8.65 | -14.8% | 4.03 | 12.34 | 24.2 | 29.84 | 35.49 | 41.13 | 46.78 | 52.42 |
10M04 | 58.4 | -0.1 | -0.17% | 4.01 | 14.56 | 24.06 | 29.67 | 35.29 | 40.9 | 46.52 | 52.13 |
10M03 | 58.5 | +2.1 | +3.72% | 3.99 | 14.67 | 23.92 | 29.51 | 35.09 | 40.67 | 46.26 | 51.84 |
10M02 | 56.4 | -0.6 | -1.05% | 3.96 | 14.22 | 23.79 | 29.34 | 34.89 | 40.44 | 45.99 | 51.54 |
10M01 | 57 | -8 | -12.3% | 3.94 | 14.46 | 23.66 | 29.17 | 34.69 | 40.21 | 45.73 | 51.25 |
09M12 | 65 | +2.8 | +4.5% | 3.92 | 16.58 | 23.52 | 29.01 | 34.5 | 39.98 | 45.47 | 50.96 |
09M11 | 62.2 | +6.8 | +12.3% | 3.94 | 15.77 | 23.66 | 29.18 | 34.7 | 40.22 | 45.74 | 51.26 |
09M10 | 55.4 | -6.3 | -10.2% | 3.97 | 13.97 | 23.8 | 29.35 | 34.91 | 40.46 | 46.01 | 51.57 |
09M09 | 61.7 | +3.7 | +6.38% | 3.99 | 15.46 | 23.94 | 29.53 | 35.11 | 40.7 | 46.28 | 51.87 |
09M08 | 58 | -3.7 | -6% | 4.01 | 14.45 | 24.08 | 29.7 | 35.32 | 40.94 | 46.55 | 52.17 |
09M07 | 61.7 | +13 | +26.7% | 4.04 | 15.28 | 24.22 | 29.87 | 35.52 | 41.17 | 46.83 | 52.48 |
09M06 | 48.7 | -7.6 | -13.5% | 4.06 | 12 | 24.36 | 30.04 | 35.73 | 41.41 | 47.1 | 52.78 |
09M05 | 56.3 | +8.3 | +17.3% | 4.08 | 13.79 | 24.5 | 30.22 | 35.93 | 41.65 | 47.37 | 53.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
09M04 | 48 | +6.8 | +16.5% | 4.11 | 11.69 | 24.64 | 30.39 | 36.14 | 41.89 | 47.64 | 53.39 |
09M03 | 41.2 | +5.1 | +14.1% | 4.13 | 9.98 | 24.78 | 30.56 | 36.34 | 42.13 | 47.91 | 53.69 |
09M02 | 36.1 | +6.85 | +23.4% | 4.15 | 8.69 | 24.92 | 30.73 | 36.55 | 42.36 | 48.18 | 53.99 |
09M01 | 29.25 | -0.75 | -2.5% | 4.18 | 7 | 25.06 | 30.91 | 36.75 | 42.6 | 48.45 | 54.3 |
08M12 | 30 | +0.2 | +0.67% | 4.2 | 7.14 | 25.2 | 31.08 | 36.96 | 42.84 | 48.72 | 54.6 |
08M11 | 29.8 | -9.6 | -24.4% | 4.45 | 6.69 | 26.72 | 32.95 | 39.19 | 45.42 | 51.66 | 57.89 |
08M10 | 39.4 | -21.7 | -35.5% | 4.71 | 8.37 | 28.24 | 34.83 | 41.42 | 48.01 | 54.6 | 61.19 |
08M09 | 61.1 | -17.3 | -22.1% | 4.96 | 12.32 | 29.76 | 36.7 | 43.65 | 50.59 | 57.54 | 64.48 |
08M08 | 78.4 | +2.4 | +3.16% | 5.21 | 15.04 | 31.28 | 38.58 | 45.88 | 53.18 | 60.47 | 67.77 |
08M07 | 76 | +9.9 | +15% | 5.47 | 13.9 | 32.8 | 40.45 | 48.11 | 55.76 | 63.41 | 71.07 |
08M06 | 66.1 | -27.9 | -29.7% | 5.72 | 11.56 | 34.32 | 42.33 | 50.34 | 58.34 | 66.35 | 74.36 |
08M05 | 94 | -9.5 | -9.18% | 5.97 | 15.74 | 35.84 | 44.2 | 52.57 | 60.93 | 69.29 | 77.65 |
08M04 | 103.5 | +14 | +15.6% | 6.23 | 16.62 | 37.36 | 46.08 | 54.79 | 63.51 | 72.23 | 80.95 |
08M03 | 89.5 | +6.5 | +7.83% | 6.48 | 13.81 | 38.88 | 47.95 | 57.02 | 66.1 | 75.17 | 84.24 |
08M02 | 83 | +11.4 | +15.9% | 6.73 | 12.33 | 40.4 | 49.83 | 59.25 | 68.68 | 78.11 | 87.53 |
08M01 | 71.6 | -37.9 | -34.6% | 6.99 | 10.25 | 41.92 | 51.7 | 61.48 | 71.26 | 81.05 | 90.83 |
07M12 | 109.5 | -7 | -6.01% | 7.24 | 15.12 | 43.44 | 53.58 | 63.71 | 73.85 | 83.98 | 94.12 |
07M11 | 116.5 | -3.5 | -2.92% | 7.31 | 15.94 | 43.84 | 54.07 | 64.3 | 74.53 | 84.76 | 94.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
07M10 | 120 | +8.5 | +7.62% | 7.37 | 16.27 | 44.24 | 54.56 | 64.89 | 75.21 | 85.53 | 95.85 |
07M09 | 111.5 | +1 | +0.9% | 7.44 | 14.99 | 44.64 | 55.06 | 65.47 | 75.89 | 86.3 | 96.72 |
07M08 | 110.5 | -21.5 | -16.3% | 7.51 | 14.72 | 45.04 | 55.55 | 66.06 | 76.57 | 87.08 | 97.59 |
07M07 | 132 | -7 | -5.04% | 7.57 | 17.43 | 45.44 | 56.04 | 66.65 | 77.25 | 87.85 | 98.45 |
07M06 | 139 | +17 | +13.9% | 7.64 | 18.19 | 45.84 | 56.54 | 67.23 | 77.93 | 88.62 | 99.32 |
07M05 | 122 | +22 | +22% | 7.71 | 15.83 | 46.24 | 57.03 | 67.82 | 78.61 | 89.4 | 100.2 |
07M04 | 100 | -14 | -12.3% | 7.77 | 12.86 | 46.64 | 57.52 | 68.41 | 79.29 | 90.17 | 101.1 |
07M03 | 114 | +5.5 | +5.07% | 7.84 | 14.54 | 47.04 | 58.02 | 68.99 | 79.97 | 90.94 | 101.9 |
07M02 | 108.5 | +2.5 | +2.36% | 7.91 | 13.72 | 47.44 | 58.51 | 69.58 | 80.65 | 91.72 | 102.8 |
07M01 | 106 | +17.2 | +19.4% | 7.97 | 13.29 | 47.84 | 59 | 70.17 | 81.33 | 92.49 | 103.7 |
06M12 | 88.8 | -1.4 | -1.55% | 8.04 | 11.04 | 48.24 | 59.5 | 70.75 | 82.01 | 93.26 | 104.5 |
06M11 | 90.2 | -2.6 | -2.8% | 8.14 | 11.08 | 48.85 | 60.25 | 71.65 | 83.05 | 94.45 | 105.9 |
06M10 | 92.8 | -3.2 | -3.33% | 8.24 | 11.26 | 49.47 | 61.01 | 72.56 | 84.1 | 95.64 | 107.2 |
06M09 | 96 | -1.3 | -1.34% | 8.35 | 11.5 | 50.08 | 61.77 | 73.46 | 85.14 | 96.83 | 108.5 |
06M08 | 97.3 | -15.2 | -13.5% | 8.45 | 11.51 | 50.7 | 62.53 | 74.36 | 86.19 | 98.02 | 109.8 |
06M07 | 112.5 | +9.5 | +9.22% | 8.55 | 13.15 | 51.31 | 63.29 | 75.26 | 87.24 | 99.21 | 111.2 |
06M06 | 103 | -25 | -19.5% | 8.65 | 11.9 | 51.93 | 64.05 | 76.16 | 88.28 | 100.4 | 112.5 |
06M05 | 128 | -3 | -2.29% | 8.76 | 14.62 | 52.54 | 64.81 | 77.07 | 89.33 | 101.6 | 113.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
06M04 | 131 | -4 | -2.96% | 8.86 | 14.79 | 53.16 | 65.56 | 77.97 | 90.37 | 102.8 | 115.2 |
06M03 | 135 | +28.5 | +26.8% | 8.96 | 15.06 | 53.77 | 66.32 | 78.87 | 91.42 | 104 | 116.5 |
06M02 | 106.5 | -3.5 | -3.18% | 9.06 | 11.75 | 54.39 | 67.08 | 79.77 | 92.46 | 105.2 | 117.8 |
06M01 | 110 | -5.5 | -4.76% | 9.17 | 12 | 55 | 67.84 | 80.67 | 93.51 | 106.3 | 119.2 |
05M12 | 115.5 | +19.5 | +20.3% | 9.27 | 12.46 | 55.62 | 68.6 | 81.58 | 94.55 | 107.5 | 120.5 |
05M11 | 96 | +12 | +14.3% | 9.25 | 10.38 | 55.49 | 68.44 | 81.39 | 94.33 | 107.3 | 120.2 |
05M10 | 84 | -2.9 | -3.34% | 9.23 | 9.1 | 55.36 | 68.28 | 81.19 | 94.11 | 107 | 119.9 |
05M09 | 86.9 | +7.9 | +10% | 9.2 | 9.44 | 55.23 | 68.12 | 81 | 93.89 | 106.8 | 119.7 |
05M08 | 79 | -14.2 | -15.2% | 9.18 | 8.6 | 55.1 | 67.96 | 80.81 | 93.67 | 106.5 | 119.4 |
05M07 | 93.2 | +1.7 | +1.86% | 9.16 | 10.17 | 54.97 | 67.8 | 80.62 | 93.45 | 106.3 | 119.1 |
05M06 | 91.5 | -31.5 | -25.6% | 9.14 | 10.01 | 54.84 | 67.64 | 80.43 | 93.23 | 106 | 118.8 |
05M05 | 123 | +17 | +16% | 9.12 | 13.49 | 54.71 | 67.48 | 80.24 | 93.01 | 105.8 | 118.5 |
05M04 | 106 | -15.5 | -12.8% | 9.1 | 11.65 | 54.58 | 67.32 | 80.05 | 92.79 | 105.5 | 118.3 |
05M03 | 121.5 | +9.5 | +8.48% | 9.07 | 13.39 | 54.45 | 67.16 | 79.86 | 92.56 | 105.3 | 118 |
05M02 | 112 | +25 | +28.7% | 9.05 | 12.37 | 54.32 | 66.99 | 79.67 | 92.34 | 105 | 117.7 |
05M01 | 87 | -5 | -5.43% | 9.03 | 9.63 | 54.19 | 66.83 | 79.48 | 92.12 | 104.8 | 117.4 |
04M12 | 92 | +14.5 | +18.7% | 9.01 | 10.21 | 54.06 | 66.67 | 79.29 | 91.9 | 104.5 | 117.1 |
04M11 | 77.5 | -11.5 | -12.9% | 9.01 | 8.6 | 54.06 | 66.67 | 79.29 | 91.9 | 104.5 | 117.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
04M10 | 89 | -7.5 | -7.77% | 9.01 | 9.88 | 54.06 | 66.67 | 79.29 | 91.9 | 104.5 | 117.1 |
04M09 | 96.5 | +7.5 | +8.43% | 9.01 | 10.71 | 54.06 | 66.67 | 79.29 | 91.9 | 104.5 | 117.1 |
04M08 | 89 | +21 | +30.9% | 9.01 | 9.88 | 54.06 | 66.67 | 79.29 | 91.9 | 104.5 | 117.1 |
04M07 | 68 | -46 | -40.4% | 9.01 | 7.55 | 54.06 | 66.67 | 79.29 | 91.9 | 104.5 | 117.1 |
04M06 | 114 | -24 | -17.4% | 9.01 | 12.65 | 54.06 | 66.67 | 79.29 | 91.9 | 104.5 | 117.1 |
04M05 | 138 | +9 | +6.98% | 9.01 | 15.32 | 54.06 | 66.67 | 79.29 | 91.9 | 104.5 | 117.1 |
04M04 | 129 | -31 | -19.4% | 9.01 | 14.32 | 54.06 | 66.67 | 79.29 | 91.9 | 104.5 | 117.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |