| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 291.5 | 300 | -8.5 | -2.83% | 3.67% | 297.5 | 302.5 | 291.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,638 | 13.64億 | 8,802 | 0.5張/筆 | 294.1元 | 3.17 | 18.81 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,471 | 10.59億 | 5,142 | 0.7張/筆 | 305元 | -3.5 (-1.15%) | 連漲連跌: 連2跌 ( -12元 / -3.95%) 財報評分: 最新66分 / 平均64分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
---|
24W13 | 291.5 | -8.5 | -2.83% | 15.5 | 18.81 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W12 | 300 | +18 | +6.38% | 15.5 | 19.35 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W11 | 282 | -1.5 | -0.53% | 15.5 | 18.19 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W10 | 283.5 | -13 | -4.38% | 15.5 | 18.29 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W09 | 296.5 | +4.5 | +1.54% | 15.5 | 19.13 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W08 | 292 | +14 | +5.04% | 15.5 | 18.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W07 | 278 | +6 | +2.21% | 15.5 | 17.94 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W06 | 272 | -3 | -1.09% | 15.5 | 17.55 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W05 | 275 | +1.5 | +0.55% | 15.5 | 17.74 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W04 | 273.5 | -5.5 | -1.97% | 15.5 | 17.65 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W03 | 279 | +2.5 | +0.9% | 15.5 | 18 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W02 | 276.5 | -3.5 | -1.25% | 15.5 | 17.84 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 24W01 | 280 | +2 | +0.72% | 15.5 | 18.06 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 23W52 | 278 | -3 | -1.07% | 15.5 | 17.94 | 93 | 114.7 | 136.4 | 158.1 | 179.8 | 201.5 | 23W51 | 281 | -7.5 | -2.6% | 15.79 | 17.8 | 94.72 | 116.8 | 138.9 | 161 | 183.1 | 205.2 | 23W50 | 288.5 | -3.5 | -1.2% | 16.07 | 17.95 | 96.44 | 118.9 | 141.4 | 163.9 | 186.4 | 208.9 | 23W49 | 292 | 0 | 0% | 16.36 | 17.85 | 98.15 | 121.1 | 144 | 166.9 | 189.8 | 212.7 | 23W48 | 292 | -1.5 | -0.51% | 16.65 | 17.54 | 99.87 | 123.2 | 146.5 | 169.8 | 193.1 | 216.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 23W47 | 293.5 | -0.5 | -0.17% | 16.93 | 17.33 | 101.6 | 125.3 | 149 | 172.7 | 196.4 | 220.1 | 23W46 | 294 | +9.5 | +3.34% | 17.22 | 17.08 | 103.3 | 127.4 | 151.5 | 175.6 | 199.7 | 223.8 | 23W45 | 284.5 | +1.5 | +0.53% | 17.5 | 16.25 | 105 | 129.5 | 154 | 178.5 | 203 | 227.6 | 23W44 | 283 | +12.5 | +4.62% | 17.79 | 15.91 | 106.7 | 131.6 | 156.6 | 181.5 | 206.4 | 231.3 | 23W43 | 270.5 | -16.5 | -5.75% | 18.08 | 14.96 | 108.5 | 133.8 | 159.1 | 184.4 | 209.7 | 235 | 23W42 | 287 | +15.5 | +5.71% | 18.36 | 15.63 | 110.2 | 135.9 | 161.6 | 187.3 | 213 | 238.7 | 23W41 | 271.5 | -4.5 | -1.63% | 18.65 | 14.56 | 111.9 | 138 | 164.1 | 190.2 | 216.3 | 242.4 | 23W40 | 276 | -2.5 | -0.9% | 18.94 | 14.58 | 113.6 | 140.1 | 166.6 | 193.1 | 219.6 | 246.2 | 23W39 | 278.5 | -6.5 | -2.28% | 19.22 | 14.49 | 115.3 | 142.2 | 169.1 | 196.1 | 223 | 249.9 | 23W38 | 285 | -17.5 | -5.79% | 19.51 | 14.61 | 117 | 144.4 | 171.7 | 199 | 226.3 | 253.6 | 23W37 | 302.5 | +25 | +9.01% | 19.79 | 15.28 | 118.8 | 146.5 | 174.2 | 201.9 | 229.6 | 257.3 | 23W36 | 277.5 | +27 | +10.8% | 20.08 | 13.82 | 120.5 | 148.6 | 176.7 | 204.8 | 232.9 | 261 | 23W35 | 250.5 | +14.5 | +6.14% | 20.37 | 12.3 | 122.2 | 150.7 | 179.2 | 207.7 | 236.3 | 264.8 | 23W34 | 236 | +2.5 | +1.07% | 20.65 | 11.43 | 123.9 | 152.8 | 181.7 | 210.7 | 239.6 | 268.5 | 23W33 | 233.5 | -3 | -1.27% | 20.94 | 11.15 | 125.6 | 155 | 184.3 | 213.6 | 242.9 | 272.2 | 23W32 | 236.5 | +2.5 | +1.07% | 21.23 | 11.14 | 127.4 | 157.1 | 186.8 | 216.5 | 246.2 | 275.9 | 23W31 | 234 | +15 | +6.85% | 21.51 | 10.88 | 129.1 | 159.2 | 189.3 | 219.4 | 249.5 | 279.7 | 23W30 | 219 | -2 | -0.9% | 21.8 | 10.05 | 130.8 | 161.3 | 191.8 | 222.3 | 252.9 | 283.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 23W29 | 221 | +1 | +0.45% | 22.08 | 10.01 | 132.5 | 163.4 | 194.3 | 225.3 | 256.2 | 287.1 | 23W28 | 220 | -28.5 | -11.5% | 22.37 | 9.83 | 134.2 | 165.5 | 196.9 | 228.2 | 259.5 | 290.8 | 23W27 | 248.5 | +14 | +5.97% | 22.66 | 10.97 | 135.9 | 167.7 | 199.4 | 231.1 | 262.8 | 294.5 | 23W26 | 234.5 | -2 | -0.85% | 22.94 | 10.22 | 137.7 | 169.8 | 201.9 | 234 | 266.1 | 298.3 | 23W25 | 236.5 | -2 | -0.84% | 23.23 | 10.18 | 139.4 | 171.9 | 204.4 | 236.9 | 269.5 | 302 | 23W24 | 238.5 | +1 | +0.42% | 23.52 | 10.14 | 141.1 | 174 | 206.9 | 239.9 | 272.8 | 305.7 | 23W23 | 237.5 | +11.5 | +5.09% | 23.8 | 9.98 | 142.8 | 176.1 | 209.5 | 242.8 | 276.1 | 309.4 | 23W22 | 226 | +5 | +2.26% | 24.09 | 9.38 | 144.5 | 178.3 | 212 | 245.7 | 279.4 | 313.1 | 23W21 | 221 | -2.5 | -1.12% | 24.37 | 9.07 | 146.2 | 180.4 | 214.5 | 248.6 | 282.7 | 316.9 | 23W20 | 223.5 | +3.5 | +1.59% | 24.66 | 9.06 | 148 | 182.5 | 217 | 251.5 | 286.1 | 320.6 | 23W19 | 220 | -3.5 | -1.57% | 24.95 | 8.82 | 149.7 | 184.6 | 219.5 | 254.5 | 289.4 | 324.3 | 23W18 | 223.5 | -4 | -1.76% | 25.23 | 8.86 | 151.4 | 186.7 | 222.1 | 257.4 | 292.7 | 328 | 23W17 | 227.5 | -2 | -0.87% | 25.52 | 8.91 | 153.1 | 188.8 | 224.6 | 260.3 | 296 | 331.8 | 23W16 | 229.5 | -23.5 | -9.29% | 25.81 | 8.89 | 154.8 | 191 | 227.1 | 263.2 | 299.3 | 335.5 | 23W15 | 253 | +13.5 | +5.64% | 26.09 | 9.7 | 156.6 | 193.1 | 229.6 | 266.1 | 302.7 | 339.2 | 23W14 | 239.5 | +2 | +0.84% | 26.38 | 9.08 | 158.3 | 195.2 | 232.1 | 269.1 | 306 | 342.9 | 23W13 | 237.5 | -2.5 | -1.04% | 26.66 | 8.91 | 160 | 197.3 | 234.6 | 272 | 309.3 | 346.6 | 23W12 | 240 | +15.5 | +6.9% | 26.95 | 8.91 | 161.7 | 199.4 | 237.2 | 274.9 | 312.6 | 350.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 23W11 | 224.5 | +1 | +0.45% | 27.24 | 8.24 | 163.4 | 201.6 | 239.7 | 277.8 | 316 | 354.1 | 23W10 | 223.5 | -6 | -2.61% | 27.52 | 8.12 | 165.1 | 203.7 | 242.2 | 280.7 | 319.3 | 357.8 | 23W09 | 229.5 | +1.5 | +0.66% | 27.81 | 8.25 | 166.9 | 205.8 | 244.7 | 283.7 | 322.6 | 361.5 | 23W08 | 228 | +10.5 | +4.83% | 28.1 | 8.12 | 168.6 | 207.9 | 247.2 | 286.6 | 325.9 | 365.2 | 23W07 | 217.5 | +6.5 | +3.08% | 28.38 | 7.66 | 170.3 | 210 | 249.8 | 289.5 | 329.2 | 369 | 23W06 | 211 | +0.5 | +0.24% | 28.67 | 7.36 | 172 | 212.1 | 252.3 | 292.4 | 332.6 | 372.7 | 23W05 | 210.5 | +24 | +12.9% | 28.95 | 7.27 | 173.7 | 214.3 | 254.8 | 295.3 | 335.9 | 376.4 | 23W03 | 186.5 | +3.5 | +1.91% | 29.24 | 6.38 | 175.4 | 216.4 | 257.3 | 298.3 | 339.2 | 380.1 | 23W02 | 183 | -6 | -3.17% | 29.53 | 6.2 | 177.2 | 218.5 | 259.8 | 301.2 | 342.5 | 383.9 | 23W01 | 189 | +11.5 | +6.48% | 29.81 | 6.34 | 178.9 | 220.6 | 262.4 | 304.1 | 345.8 | 387.6 | 22W53 | 177.5 | +4 | +2.31% | 30.1 | 5.9 | 180.6 | 222.7 | 264.9 | 307 | 349.2 | 391.3 | 22W52 | 173.5 | -11.5 | -6.22% | 30.48 | 5.69 | 182.9 | 225.6 | 268.3 | 310.9 | 353.6 | 396.3 | 22W51 | 185 | +5.5 | +3.06% | 30.87 | 5.99 | 185.2 | 228.4 | 271.6 | 314.8 | 358.1 | 401.3 | 22W50 | 179.5 | -12.5 | -6.51% | 31.25 | 5.74 | 187.5 | 231.2 | 275 | 318.7 | 362.5 | 406.2 | 22W49 | 192 | +3.5 | +1.86% | 31.63 | 6.07 | 189.8 | 234.1 | 278.4 | 322.7 | 366.9 | 411.2 | 22W48 | 188.5 | -1 | -0.53% | 32.02 | 5.89 | 192.1 | 236.9 | 281.7 | 326.6 | 371.4 | 416.2 | 22W47 | 189.5 | -6.5 | -3.32% | 32.4 | 5.85 | 194.4 | 239.8 | 285.1 | 330.5 | 375.8 | 421.2 | 22W46 | 196 | +22 | +12.6% | 32.78 | 5.98 | 196.7 | 242.6 | 288.5 | 334.4 | 380.3 | 426.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 22W45 | 174 | +10 | +6.1% | 33.17 | 5.25 | 199 | 245.4 | 291.9 | 338.3 | 384.7 | 431.2 | 22W44 | 164 | -6.5 | -3.81% | 33.55 | 4.89 | 201.3 | 248.3 | 295.2 | 342.2 | 389.2 | 436.1 | 22W43 | 170.5 | +1 | +0.59% | 33.93 | 5.02 | 203.6 | 251.1 | 298.6 | 346.1 | 393.6 | 441.1 | 22W42 | 169.5 | -5 | -2.87% | 34.32 | 4.94 | 205.9 | 253.9 | 302 | 350 | 398.1 | 446.1 | 22W41 | 174.5 | +10 | +6.08% | 34.7 | 5.03 | 208.2 | 256.8 | 305.4 | 353.9 | 402.5 | 451.1 | 22W40 | 164.5 | -0.5 | -0.3% | 35.08 | 4.69 | 210.5 | 259.6 | 308.7 | 357.8 | 407 | 456.1 | 22W39 | 165 | -5.5 | -3.23% | 35.47 | 4.65 | 212.8 | 262.4 | 312.1 | 361.8 | 411.4 | 461.1 | 22W38 | 170.5 | -7 | -3.94% | 35.85 | 4.76 | 215.1 | 265.3 | 315.5 | 365.7 | 415.8 | 466 | 22W37 | 177.5 | -10 | -5.33% | 36.23 | 4.9 | 217.4 | 268.1 | 318.8 | 369.6 | 420.3 | 471 | 22W36 | 187.5 | -2 | -1.06% | 36.62 | 5.12 | 219.7 | 271 | 322.2 | 373.5 | 424.7 | 476 | 22W35 | 189.5 | +10 | +5.57% | 37 | 5.12 | 222 | 273.8 | 325.6 | 377.4 | 429.2 | 481 | 22W34 | 179.5 | 0 | 0% | 37.38 | 4.8 | 224.3 | 276.6 | 329 | 381.3 | 433.6 | 486 | 22W33 | 179.5 | +13.5 | +8.13% | 37.77 | 4.75 | 226.6 | 279.5 | 332.3 | 385.2 | 438.1 | 491 | 22W32 | 166 | -1.5 | -0.9% | 38.15 | 4.35 | 228.9 | 282.3 | 335.7 | 389.1 | 442.5 | 495.9 | 22W31 | 167.5 | -1.5 | -0.89% | 38.53 | 4.35 | 231.2 | 285.1 | 339.1 | 393 | 447 | 500.9 | 22W30 | 169 | +27 | +19% | 38.92 | 4.34 | 233.5 | 288 | 342.5 | 396.9 | 451.4 | 505.9 | 22W29 | 142 | -47 | -24.9% | 39.3 | 3.61 | 235.8 | 290.8 | 345.8 | 400.8 | 455.9 | 510.9 | 22W28 | 189 | +1 | +0.53% | 39.68 | 4.76 | 238.1 | 293.6 | 349.2 | 404.8 | 460.3 | 515.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 22W27 | 188 | -19 | -9.18% | 40.06 | 4.69 | 240.4 | 296.5 | 352.6 | 408.7 | 464.8 | 520.8 | 22W26 | 207 | -21 | -9.21% | 40.45 | 5.12 | 242.7 | 299.3 | 355.9 | 412.6 | 469.2 | 525.8 | 22W25 | 228 | -19 | -7.69% | 40.83 | 5.58 | 245 | 302.2 | 359.3 | 416.5 | 473.6 | 530.8 | 22W24 | 247 | -15.5 | -5.9% | 41.21 | 5.99 | 247.3 | 305 | 362.7 | 420.4 | 478.1 | 535.8 | 22W23 | 262.5 | +18.5 | +7.58% | 41.6 | 6.31 | 249.6 | 307.8 | 366.1 | 424.3 | 482.5 | 540.8 | 22W22 | 244 | -3 | -1.21% | 41.98 | 5.81 | 251.9 | 310.7 | 369.4 | 428.2 | 487 | 545.8 | 22W21 | 247 | -1 | -0.4% | 42.36 | 5.83 | 254.2 | 313.5 | 372.8 | 432.1 | 491.4 | 550.7 | 22W20 | 248 | -3 | -1.2% | 42.75 | 5.8 | 256.5 | 316.3 | 376.2 | 436 | 495.9 | 555.7 | 22W19 | 251 | -6.5 | -2.52% | 43.13 | 5.82 | 258.8 | 319.2 | 379.6 | 439.9 | 500.3 | 560.7 | 22W18 | 257.5 | -4.5 | -1.72% | 43.51 | 5.92 | 261.1 | 322 | 382.9 | 443.8 | 504.8 | 565.7 | 22W17 | 262 | -11.5 | -4.2% | 43.9 | 5.97 | 263.4 | 324.8 | 386.3 | 447.8 | 509.2 | 570.7 | 22W16 | 273.5 | -13 | -4.54% | 44.28 | 6.18 | 265.7 | 327.7 | 389.7 | 451.7 | 513.7 | 575.7 | 22W15 | 286.5 | -8 | -2.72% | 44.66 | 6.41 | 268 | 330.5 | 393 | 455.6 | 518.1 | 580.6 | 22W14 | 294.5 | -4.5 | -1.51% | 45.05 | 6.54 | 270.3 | 333.4 | 396.4 | 459.5 | 522.6 | 585.6 | 22W13 | 299 | -7.5 | -2.45% | 45.43 | 6.58 | 272.6 | 336.2 | 399.8 | 463.4 | 527 | 590.6 | 22W12 | 306.5 | +1 | +0.33% | 45.81 | 6.69 | 274.9 | 339 | 403.2 | 467.3 | 531.4 | 595.6 | 22W11 | 305.5 | +9.5 | +3.21% | 46.2 | 6.61 | 277.2 | 341.9 | 406.5 | 471.2 | 535.9 | 600.6 | 22W10 | 296 | +4.5 | +1.54% | 46.58 | 6.35 | 279.5 | 344.7 | 409.9 | 475.1 | 540.3 | 605.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 22W09 | 291.5 | -7 | -2.35% | 46.96 | 6.21 | 281.8 | 347.5 | 413.3 | 479 | 544.8 | 610.5 | 22W08 | 298.5 | +0.5 | +0.17% | 47.35 | 6.3 | 284.1 | 350.4 | 416.7 | 482.9 | 549.2 | 615.5 | 22W07 | 298 | +15.5 | +5.49% | 47.73 | 6.24 | 286.4 | 353.2 | 420 | 486.8 | 553.7 | 620.5 | 22W05 | 282.5 | -2.5 | -0.88% | 48.11 | 5.87 | 288.7 | 356 | 423.4 | 490.8 | 558.1 | 625.5 | 22W04 | 285 | -0.5 | -0.18% | 48.5 | 5.88 | 291 | 358.9 | 426.8 | 494.7 | 562.6 | 630.5 | 22W03 | 285.5 | -14.5 | -4.83% | 48.88 | 5.84 | 293.3 | 361.7 | 430.1 | 498.6 | 567 | 635.4 | 22W02 | 300 | -20 | -6.25% | 49.26 | 6.09 | 295.6 | 364.5 | 433.5 | 502.5 | 571.5 | 640.4 | 22W01 | 320 | -0.5 | -0.16% | 49.65 | 6.45 | 297.9 | 367.4 | 436.9 | 506.4 | 575.9 | 645.4 | 21W52 | 320.5 | -11.5 | -3.46% | 50.03 | 6.41 | 300.2 | 370.2 | 440.3 | 510.3 | 580.3 | 650.4 | 21W51 | 332 | +32 | +10.7% | 49.28 | 6.74 | 295.7 | 364.6 | 433.6 | 502.6 | 571.6 | 640.6 | 21W50 | 300 | +2 | +0.67% | 48.52 | 6.18 | 291.1 | 359 | 427 | 494.9 | 562.8 | 630.8 | 21W49 | 298 | +22 | +7.97% | 47.77 | 6.24 | 286.6 | 353.5 | 420.3 | 487.2 | 554.1 | 620.9 | 21W48 | 276 | -16 | -5.48% | 47.01 | 5.87 | 282.1 | 347.9 | 413.7 | 479.5 | 545.3 | 611.1 | 21W47 | 292 | +17 | +6.18% | 46.26 | 6.31 | 277.5 | 342.3 | 407 | 471.8 | 536.6 | 601.3 | 21W46 | 275 | +8 | +3% | 45.5 | 6.04 | 273 | 336.7 | 400.4 | 464.1 | 527.8 | 591.5 | 21W45 | 267 | +0.5 | +0.19% | 44.75 | 5.97 | 268.5 | 331.1 | 393.8 | 456.4 | 519 | 581.7 | 21W44 | 266.5 | +20.5 | +8.33% | 43.99 | 6.06 | 263.9 | 325.5 | 387.1 | 448.7 | 510.3 | 571.9 | 21W43 | 246 | +16.5 | +7.19% | 43.24 | 5.69 | 259.4 | 319.9 | 380.5 | 441 | 501.5 | 562.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 21W42 | 229.5 | -4.5 | -1.92% | 42.48 | 5.4 | 254.9 | 314.4 | 373.8 | 433.3 | 492.8 | 552.3 | 21W41 | 234 | -4.5 | -1.89% | 41.73 | 5.61 | 250.4 | 308.8 | 367.2 | 425.6 | 484 | 542.4 | 21W40 | 238.5 | -21 | -8.09% | 40.97 | 5.82 | 245.8 | 303.2 | 360.5 | 417.9 | 475.3 | 532.6 | 21W39 | 259.5 | -8.5 | -3.17% | 40.22 | 6.45 | 241.3 | 297.6 | 353.9 | 410.2 | 466.5 | 522.8 | 21W38 | 268 | -5 | -1.83% | 39.46 | 6.79 | 236.8 | 292 | 347.3 | 402.5 | 457.8 | 513 | 21W37 | 273 | -6.5 | -2.33% | 38.71 | 7.05 | 232.2 | 286.4 | 340.6 | 394.8 | 449 | 503.2 | 21W36 | 279.5 | -19.5 | -6.52% | 37.95 | 7.36 | 227.7 | 280.8 | 334 | 387.1 | 440.2 | 493.4 | 21W35 | 299 | -24.5 | -7.57% | 37.2 | 8.04 | 223.2 | 275.3 | 327.3 | 379.4 | 431.5 | 483.6 | 21W34 | 323.5 | -26.5 | -7.57% | 36.44 | 8.88 | 218.7 | 269.7 | 320.7 | 371.7 | 422.7 | 473.7 | 21W33 | 350 | -43 | -10.9% | 35.69 | 9.81 | 214.1 | 264.1 | 314 | 364 | 414 | 463.9 | 21W32 | 393 | +9 | +2.34% | 34.93 | 11.25 | 209.6 | 258.5 | 307.4 | 356.3 | 405.2 | 454.1 | 21W31 | 384 | +50.5 | +15.1% | 34.18 | 11.24 | 205.1 | 252.9 | 300.8 | 348.6 | 396.5 | 444.3 | 21W30 | 333.5 | +22 | +7.06% | 33.42 | 9.98 | 200.5 | 247.3 | 294.1 | 340.9 | 387.7 | 434.5 | 21W29 | 311.5 | -3 | -0.95% | 32.67 | 9.54 | 196 | 241.7 | 287.5 | 333.2 | 378.9 | 424.7 | 21W28 | 314.5 | +4 | +1.29% | 31.91 | 9.86 | 191.5 | 236.2 | 280.8 | 325.5 | 370.2 | 414.9 | 21W27 | 310.5 | +25.5 | +8.95% | 31.16 | 9.97 | 186.9 | 230.6 | 274.2 | 317.8 | 361.4 | 405 | 21W26 | 285 | 0 | 0% | 30.4 | 9.37 | 182.4 | 225 | 267.5 | 310.1 | 352.7 | 395.2 | 21W25 | 285 | -6.5 | -2.23% | 29.65 | 9.61 | 177.9 | 219.4 | 260.9 | 302.4 | 343.9 | 385.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 21W24 | 291.5 | +9 | +3.19% | 28.89 | 10.09 | 173.4 | 213.8 | 254.3 | 294.7 | 335.2 | 375.6 | 21W23 | 282.5 | +16.5 | +6.2% | 28.14 | 10.04 | 168.8 | 208.2 | 247.6 | 287 | 326.4 | 365.8 | 21W22 | 266 | +26 | +10.8% | 27.38 | 9.71 | 164.3 | 202.6 | 241 | 279.3 | 317.6 | 356 | 21W21 | 240 | +6 | +2.56% | 26.63 | 9.01 | 159.8 | 197 | 234.3 | 271.6 | 308.9 | 346.2 | 21W20 | 234 | -45.5 | -16.3% | 25.87 | 9.04 | 155.2 | 191.5 | 227.7 | 263.9 | 300.1 | 336.4 | 21W19 | 279.5 | -35 | -11.1% | 25.12 | 11.13 | 150.7 | 185.9 | 221 | 256.2 | 291.4 | 326.5 | 21W18 | 314.5 | +14.5 | +4.83% | 24.36 | 12.91 | 146.2 | 180.3 | 214.4 | 248.5 | 282.6 | 316.7 | 21W17 | 300 | +54.5 | +22.2% | 23.61 | 12.71 | 141.7 | 174.7 | 207.8 | 240.8 | 273.9 | 306.9 | 21W16 | 245.5 | -8 | -3.16% | 22.85 | 10.74 | 137.1 | 169.1 | 201.1 | 233.1 | 265.1 | 297.1 | 21W15 | 253.5 | +20 | +8.57% | 22.1 | 11.47 | 132.6 | 163.5 | 194.5 | 225.4 | 256.3 | 287.3 | 21W14 | 233.5 | -2.5 | -1.06% | 21.34 | 10.94 | 128.1 | 157.9 | 187.8 | 217.7 | 247.6 | 277.5 | 21W13 | 236 | -7.5 | -3.08% | 20.59 | 11.46 | 123.5 | 152.4 | 181.2 | 210 | 238.8 | 267.7 | 21W12 | 243.5 | +40.5 | +20% | 19.83 | 12.28 | 119 | 146.8 | 174.5 | 202.3 | 230.1 | 257.8 | 21W11 | 203 | +3 | +1.5% | 19.08 | 10.64 | 114.5 | 141.2 | 167.9 | 194.6 | 221.3 | 248 | 21W10 | 200 | +6.5 | +3.36% | 18.32 | 10.91 | 109.9 | 135.6 | 161.3 | 186.9 | 212.6 | 238.2 | 21W09 | 193.5 | +18.5 | +10.6% | 17.57 | 11.01 | 105.4 | 130 | 154.6 | 179.2 | 203.8 | 228.4 | 21W08 | 175 | +7 | +4.17% | 16.81 | 10.41 | 100.9 | 124.4 | 148 | 171.5 | 195 | 218.6 | 21W06 | 168 | +7.5 | +4.67% | 16.06 | 10.46 | 96.36 | 118.8 | 141.3 | 163.8 | 186.3 | 208.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 21W05 | 160.5 | -17.5 | -9.83% | 15.3 | 10.49 | 91.83 | 113.3 | 134.7 | 156.1 | 177.5 | 199 | 21W04 | 178 | +3 | +1.71% | 14.55 | 12.23 | 87.3 | 107.7 | 128 | 148.4 | 168.8 | 189.1 | 21W03 | 175 | +10 | +6.06% | 13.79 | 12.69 | 82.77 | 102.1 | 121.4 | 140.7 | 160 | 179.3 | 21W02 | 165 | +2.5 | +1.54% | 13.04 | 12.65 | 78.24 | 96.49 | 114.8 | 133 | 151.3 | 169.5 | 21W01 | 162.5 | +3.5 | +2.2% | 12.28 | 13.23 | 73.71 | 90.91 | 108.1 | 125.3 | 142.5 | 159.7 | 20W52 | 159 | +5.5 | +3.58% | 11.53 | 13.79 | 69.18 | 85.32 | 101.5 | 117.6 | 133.7 | 149.9 | 20W51 | 153.5 | +8.5 | +5.86% | 11.51 | 13.34 | 69.03 | 85.14 | 101.3 | 117.4 | 133.5 | 149.6 | 20W50 | 145 | +7.5 | +5.45% | 11.48 | 12.63 | 68.89 | 84.96 | 101 | 117.1 | 133.2 | 149.3 | 20W49 | 137.5 | -3.5 | -2.48% | 11.46 | 12 | 68.74 | 84.78 | 100.8 | 116.9 | 132.9 | 148.9 | 20W48 | 141 | +4.5 | +3.3% | 11.43 | 12.33 | 68.6 | 84.6 | 100.6 | 116.6 | 132.6 | 148.6 | 20W47 | 136.5 | +2 | +1.49% | 11.41 | 11.96 | 68.45 | 84.43 | 100.4 | 116.4 | 132.3 | 148.3 | 20W46 | 134.5 | +5 | +3.86% | 11.38 | 11.81 | 68.31 | 84.25 | 100.2 | 116.1 | 132.1 | 148 | 20W45 | 129.5 | +3.5 | +2.78% | 11.36 | 11.4 | 68.16 | 84.07 | 99.97 | 115.9 | 131.8 | 147.7 | 20W44 | 126 | -4.5 | -3.45% | 11.34 | 11.11 | 68.02 | 83.89 | 99.76 | 115.6 | 131.5 | 147.4 | 20W43 | 130.5 | +3 | +2.35% | 11.31 | 11.54 | 67.87 | 83.71 | 99.54 | 115.4 | 131.2 | 147.1 | 20W42 | 127.5 | -2.5 | -1.92% | 11.29 | 11.3 | 67.73 | 83.53 | 99.33 | 115.1 | 130.9 | 146.7 | 20W41 | 130 | -0.5 | -0.38% | 11.26 | 11.54 | 67.58 | 83.35 | 99.12 | 114.9 | 130.7 | 146.4 | 20W40 | 130.5 | +4 | +3.16% | 11.24 | 11.61 | 67.44 | 83.17 | 98.91 | 114.6 | 130.4 | 146.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 20W39 | 126.5 | -16 | -11.2% | 11.22 | 11.28 | 67.29 | 82.99 | 98.69 | 114.4 | 130.1 | 145.8 | 20W38 | 142.5 | +1.5 | +1.06% | 11.19 | 12.73 | 67.14 | 82.81 | 98.48 | 114.1 | 129.8 | 145.5 | 20W37 | 141 | -3 | -2.08% | 11.17 | 12.63 | 67 | 82.63 | 98.27 | 113.9 | 129.5 | 145.2 | 20W36 | 144 | -2.5 | -1.71% | 11.14 | 12.92 | 66.85 | 82.45 | 98.05 | 113.7 | 129.3 | 144.8 | 20W35 | 146.5 | +14.5 | +11% | 11.12 | 13.18 | 66.71 | 82.27 | 97.84 | 113.4 | 129 | 144.5 | 20W34 | 132 | -11.5 | -8.01% | 11.09 | 11.9 | 66.56 | 82.09 | 97.63 | 113.2 | 128.7 | 144.2 | 20W33 | 143.5 | -7 | -4.65% | 11.07 | 12.96 | 66.42 | 81.92 | 97.41 | 112.9 | 128.4 | 143.9 | 20W32 | 150.5 | +0.5 | +0.33% | 11.05 | 13.63 | 66.27 | 81.74 | 97.2 | 112.7 | 128.1 | 143.6 | 20W31 | 150 | -5.5 | -3.54% | 11.02 | 13.61 | 66.13 | 81.56 | 96.99 | 112.4 | 127.8 | 143.3 | 20W30 | 155.5 | -1.5 | -0.96% | 11 | 14.14 | 65.98 | 81.38 | 96.77 | 112.2 | 127.6 | 143 | 20W29 | 157 | +2 | +1.29% | 10.97 | 14.31 | 65.84 | 81.2 | 96.56 | 111.9 | 127.3 | 142.6 | 20W28 | 155 | -1 | -0.64% | 10.95 | 14.16 | 65.69 | 81.02 | 96.35 | 111.7 | 127 | 142.3 | 20W27 | 156 | +1 | +0.65% | 10.92 | 14.28 | 65.55 | 80.84 | 96.13 | 111.4 | 126.7 | 142 | 20W26 | 155 | +2 | +1.31% | 10.9 | 14.22 | 65.4 | 80.66 | 95.92 | 111.2 | 126.4 | 141.7 | 20W25 | 153 | -3.5 | -2.24% | 10.88 | 14.07 | 65.25 | 80.48 | 95.71 | 110.9 | 126.2 | 141.4 | 20W24 | 156.5 | +1 | +0.64% | 10.85 | 14.42 | 65.11 | 80.3 | 95.49 | 110.7 | 125.9 | 141.1 | 20W23 | 155.5 | +3.5 | +2.3% | 10.83 | 14.36 | 64.96 | 80.12 | 95.28 | 110.4 | 125.6 | 140.8 | 20W22 | 152 | +9 | +6.29% | 10.8 | 14.07 | 64.82 | 79.94 | 95.07 | 110.2 | 125.3 | 140.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 20W21 | 143 | +1 | +0.7% | 10.78 | 13.27 | 64.67 | 79.76 | 94.85 | 109.9 | 125 | 140.1 | 20W20 | 142 | -6.5 | -4.38% | 10.75 | 13.2 | 64.53 | 79.58 | 94.64 | 109.7 | 124.8 | 139.8 | 20W19 | 148.5 | +2 | +1.37% | 10.73 | 13.84 | 64.38 | 79.4 | 94.43 | 109.4 | 124.5 | 139.5 | 20W18 | 146.5 | +11 | +8.12% | 10.71 | 13.68 | 64.24 | 79.23 | 94.21 | 109.2 | 124.2 | 139.2 | 20W17 | 135.5 | +3 | +2.26% | 10.68 | 12.68 | 64.09 | 79.05 | 94 | 109 | 123.9 | 138.9 | 20W16 | 132.5 | +1 | +0.76% | 10.66 | 12.43 | 63.95 | 78.87 | 93.79 | 108.7 | 123.6 | 138.6 | 20W15 | 131.5 | +11 | +9.13% | 10.63 | 12.37 | 63.8 | 78.69 | 93.57 | 108.5 | 123.3 | 138.2 | 20W14 | 120.5 | +3 | +2.55% | 10.61 | 11.36 | 63.66 | 78.51 | 93.36 | 108.2 | 123.1 | 137.9 | 20W13 | 117.5 | +10 | +9.3% | 10.58 | 11.1 | 63.51 | 78.33 | 93.15 | 108 | 122.8 | 137.6 | 20W12 | 107.5 | -25.5 | -19.2% | 10.56 | 10.18 | 63.36 | 78.15 | 92.93 | 107.7 | 122.5 | 137.3 | 20W11 | 133 | -29.5 | -18.2% | 10.54 | 12.62 | 63.22 | 77.97 | 92.72 | 107.5 | 122.2 | 137 | 20W10 | 162.5 | +18.5 | +12.8% | 10.51 | 15.46 | 63.07 | 77.79 | 92.51 | 107.2 | 121.9 | 136.7 | 20W09 | 144 | -12 | -7.69% | 10.49 | 13.73 | 62.93 | 77.61 | 92.3 | 107 | 121.7 | 136.3 | 20W08 | 156 | -10 | -6.02% | 10.46 | 14.91 | 62.78 | 77.43 | 92.08 | 106.7 | 121.4 | 136 | 20W07 | 166 | +8.5 | +5.4% | 10.44 | 15.9 | 62.64 | 77.25 | 91.87 | 106.5 | 121.1 | 135.7 | 20W06 | 157.5 | +3 | +1.94% | 10.42 | 15.12 | 62.49 | 77.07 | 91.66 | 106.2 | 120.8 | 135.4 | 20W05 | 154.5 | -12.5 | -7.49% | 10.39 | 14.87 | 62.35 | 76.89 | 91.44 | 106 | 120.5 | 135.1 | 20W04 | 167 | 0 | 0% | 10.37 | 16.11 | 62.2 | 76.72 | 91.23 | 105.7 | 120.3 | 134.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 20W03 | 167 | +5.5 | +3.41% | 10.34 | 16.15 | 62.06 | 76.54 | 91.02 | 105.5 | 120 | 134.5 | 20W02 | 161.5 | -5.5 | -3.29% | 10.32 | 15.65 | 61.91 | 76.36 | 90.8 | 105.2 | 119.7 | 134.1 | 20W01 | 167 | -3.5 | -2.05% | 10.29 | 16.22 | 61.77 | 76.18 | 90.59 | 105 | 119.4 | 133.8 | 19W52 | 170.5 | -2.5 | -1.45% | 10.27 | 16.6 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W51 | 173 | +2.5 | +1.47% | 10.27 | 16.85 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W50 | 170.5 | -5.5 | -3.12% | 10.27 | 16.6 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W49 | 176 | +7 | +4.14% | 10.27 | 17.14 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W48 | 169 | -2 | -1.17% | 10.27 | 16.46 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W47 | 171 | +5 | +3.01% | 10.27 | 16.65 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W46 | 166 | -4 | -2.35% | 10.27 | 16.16 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W45 | 170 | -13.5 | -7.36% | 10.27 | 16.55 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W44 | 183.5 | -1.5 | -0.81% | 10.27 | 17.87 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W43 | 185 | +3.5 | +1.93% | 10.27 | 18.01 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W42 | 181.5 | +7.5 | +4.31% | 10.27 | 17.67 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W41 | 174 | -9 | -4.92% | 10.27 | 16.94 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W40 | 183 | +16.5 | +9.91% | 10.27 | 17.82 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W39 | 166.5 | -7.5 | -4.31% | 10.27 | 16.21 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W38 | 174 | -4 | -2.25% | 10.27 | 16.94 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 19W37 | 178 | +13 | +7.88% | 10.27 | 17.33 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W36 | 165 | +3 | +1.85% | 10.27 | 16.07 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W35 | 162 | 0 | 0% | 10.27 | 15.77 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W34 | 162 | +18 | +12.5% | 10.27 | 15.77 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W33 | 144 | +3.5 | +2.49% | 10.27 | 14.02 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W32 | 140.5 | +5.5 | +4.07% | 10.27 | 13.68 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W31 | 135 | -7 | -4.93% | 10.27 | 13.15 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W30 | 142 | -3 | -2.07% | 10.27 | 13.83 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W29 | 145 | -0.5 | -0.34% | 10.27 | 14.12 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W28 | 145.5 | +10.5 | +7.78% | 10.27 | 14.17 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W27 | 135 | +5 | +3.85% | 10.27 | 13.15 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W26 | 130 | -2.5 | -1.89% | 10.27 | 12.66 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W25 | 132.5 | -2 | -1.49% | 10.27 | 12.9 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W24 | 134.5 | +3.5 | +2.67% | 10.27 | 13.1 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W23 | 131 | +5 | +3.97% | 10.27 | 12.76 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W22 | 126 | +11 | +9.57% | 10.27 | 12.27 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W21 | 115 | -5.5 | -4.56% | 10.27 | 11.2 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W20 | 120.5 | -12.5 | -9.4% | 10.27 | 11.73 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X | 19W19 | 133 | -2.5 | -1.85% | 10.27 | 12.95 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W18 | 135.5 | +3 | +2.26% | 10.27 | 13.19 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W17 | 132.5 | -4.5 | -3.28% | 10.27 | 12.9 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W16 | 137 | +1.5 | +1.11% | 10.27 | 13.34 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W15 | 135.5 | -10 | -6.87% | 10.27 | 13.19 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 | 19W14 | 145.5 | +4 | +2.83% | 10.27 | 14.17 | 61.62 | 76 | 90.38 | 104.8 | 119.1 | 133.5 |
|