* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
|---|
| 23W12 | 240 | +15.5 | +6.9% | 30.1 | 7.97 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 23W11 | 224.5 | +1 | +0.45% | 30.1 | 7.46 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 23W10 | 223.5 | -6 | -2.61% | 30.1 | 7.43 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 23W09 | 229.5 | +1.5 | +0.66% | 30.1 | 7.62 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 23W08 | 228 | +10.5 | +4.83% | 30.1 | 7.57 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 23W07 | 217.5 | +6.5 | +3.08% | 30.1 | 7.23 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 23W06 | 211 | +0.5 | +0.24% | 30.1 | 7.01 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 23W05 | 210.5 | +24 | +12.9% | 30.1 | 6.99 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 23W03 | 186.5 | +3.5 | +1.91% | 30.1 | 6.2 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 23W02 | 183 | -6 | -3.17% | 30.1 | 6.08 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 23W01 | 189 | +11.5 | +6.48% | 30.1 | 6.28 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 22W53 | 177.5 | +4 | +2.31% | 30.1 | 5.9 | 150.5 | 198.7 | 246.8 | 295 | 343.1 | 391.3 |
| 22W52 | 173.5 | -11.5 | -6.22% | 30.48 | 5.69 | 152.4 | 201.2 | 250 | 298.7 | 347.5 | 396.3 |
| 22W51 | 185 | +5.5 | +3.06% | 30.87 | 5.99 | 154.3 | 203.7 | 253.1 | 302.5 | 351.9 | 401.3 |
| 22W50 | 179.5 | -12.5 | -6.51% | 31.25 | 5.74 | 156.2 | 206.2 | 256.2 | 306.2 | 356.2 | 406.2 |
| 22W49 | 192 | +3.5 | +1.86% | 31.63 | 6.07 | 158.2 | 208.8 | 259.4 | 310 | 360.6 | 411.2 |
| 22W48 | 188.5 | -1 | -0.53% | 32.02 | 5.89 | 160.1 | 211.3 | 262.5 | 313.8 | 365 | 416.2 |
| 22W47 | 189.5 | -6.5 | -3.32% | 32.4 | 5.85 | 162 | 213.8 | 265.7 | 317.5 | 369.4 | 421.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
| 22W46 | 196 | +22 | +12.6% | 32.78 | 5.98 | 163.9 | 216.4 | 268.8 | 321.3 | 373.7 | 426.2 |
| 22W45 | 174 | +10 | +6.1% | 33.17 | 5.25 | 165.8 | 218.9 | 272 | 325 | 378.1 | 431.2 |
| 22W44 | 164 | -6.5 | -3.81% | 33.55 | 4.89 | 167.7 | 221.4 | 275.1 | 328.8 | 382.5 | 436.1 |
| 22W43 | 170.5 | +1 | +0.59% | 33.93 | 5.02 | 169.7 | 224 | 278.2 | 332.5 | 386.8 | 441.1 |
| 22W42 | 169.5 | -5 | -2.87% | 34.32 | 4.94 | 171.6 | 226.5 | 281.4 | 336.3 | 391.2 | 446.1 |
| 22W41 | 174.5 | +10 | +6.08% | 34.7 | 5.03 | 173.5 | 229 | 284.5 | 340.1 | 395.6 | 451.1 |
| 22W40 | 164.5 | -0.5 | -0.3% | 35.08 | 4.69 | 175.4 | 231.5 | 287.7 | 343.8 | 399.9 | 456.1 |
| 22W39 | 165 | -5.5 | -3.23% | 35.47 | 4.65 | 177.3 | 234.1 | 290.8 | 347.6 | 404.3 | 461.1 |
| 22W38 | 170.5 | -7 | -3.94% | 35.85 | 4.76 | 179.2 | 236.6 | 294 | 351.3 | 408.7 | 466 |
| 22W37 | 177.5 | -10 | -5.33% | 36.23 | 4.9 | 181.2 | 239.1 | 297.1 | 355.1 | 413 | 471 |
| 22W36 | 187.5 | -2 | -1.06% | 36.62 | 5.12 | 183.1 | 241.7 | 300.2 | 358.8 | 417.4 | 476 |
| 22W35 | 189.5 | +10 | +5.57% | 37 | 5.12 | 185 | 244.2 | 303.4 | 362.6 | 421.8 | 481 |
| 22W34 | 179.5 | 0 | 0% | 37.38 | 4.8 | 186.9 | 246.7 | 306.5 | 366.3 | 426.2 | 486 |
| 22W33 | 179.5 | +13.5 | +8.13% | 37.77 | 4.75 | 188.8 | 249.3 | 309.7 | 370.1 | 430.5 | 491 |
| 22W32 | 166 | -1.5 | -0.9% | 38.15 | 4.35 | 190.7 | 251.8 | 312.8 | 373.9 | 434.9 | 495.9 |
| 22W31 | 167.5 | -1.5 | -0.89% | 38.53 | 4.35 | 192.7 | 254.3 | 316 | 377.6 | 439.3 | 500.9 |
| 22W30 | 169 | +27 | +19% | 38.92 | 4.34 | 194.6 | 256.8 | 319.1 | 381.4 | 443.6 | 505.9 |
| 22W29 | 142 | -47 | -24.9% | 39.3 | 3.61 | 196.5 | 259.4 | 322.2 | 385.1 | 448 | 510.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
| 22W28 | 189 | +1 | +0.53% | 39.68 | 4.76 | 198.4 | 261.9 | 325.4 | 388.9 | 452.4 | 515.9 |
| 22W27 | 188 | -19 | -9.18% | 40.06 | 4.69 | 200.3 | 264.4 | 328.5 | 392.6 | 456.7 | 520.8 |
| 22W26 | 207 | -21 | -9.21% | 40.45 | 5.12 | 202.2 | 267 | 331.7 | 396.4 | 461.1 | 525.8 |
| 22W25 | 228 | -19 | -7.69% | 40.83 | 5.58 | 204.2 | 269.5 | 334.8 | 400.1 | 465.5 | 530.8 |
| 22W24 | 247 | -15.5 | -5.9% | 41.21 | 5.99 | 206.1 | 272 | 338 | 403.9 | 469.8 | 535.8 |
| 22W23 | 262.5 | +18.5 | +7.58% | 41.6 | 6.31 | 208 | 274.5 | 341.1 | 407.7 | 474.2 | 540.8 |
| 22W22 | 244 | -3 | -1.21% | 41.98 | 5.81 | 209.9 | 277.1 | 344.2 | 411.4 | 478.6 | 545.8 |
| 22W21 | 247 | -1 | -0.4% | 42.36 | 5.83 | 211.8 | 279.6 | 347.4 | 415.2 | 483 | 550.7 |
| 22W20 | 248 | -3 | -1.2% | 42.75 | 5.8 | 213.7 | 282.1 | 350.5 | 418.9 | 487.3 | 555.7 |
| 22W19 | 251 | -6.5 | -2.52% | 43.13 | 5.82 | 215.7 | 284.7 | 353.7 | 422.7 | 491.7 | 560.7 |
| 22W18 | 257.5 | -4.5 | -1.72% | 43.51 | 5.92 | 217.6 | 287.2 | 356.8 | 426.4 | 496.1 | 565.7 |
| 22W17 | 262 | -11.5 | -4.2% | 43.9 | 5.97 | 219.5 | 289.7 | 360 | 430.2 | 500.4 | 570.7 |
| 22W16 | 273.5 | -13 | -4.54% | 44.28 | 6.18 | 221.4 | 292.3 | 363.1 | 434 | 504.8 | 575.7 |
| 22W15 | 286.5 | -8 | -2.72% | 44.66 | 6.41 | 223.3 | 294.8 | 366.2 | 437.7 | 509.2 | 580.6 |
| 22W14 | 294.5 | -4.5 | -1.51% | 45.05 | 6.54 | 225.2 | 297.3 | 369.4 | 441.5 | 513.5 | 585.6 |
| 22W13 | 299 | -7.5 | -2.45% | 45.43 | 6.58 | 227.2 | 299.8 | 372.5 | 445.2 | 517.9 | 590.6 |
| 22W12 | 306.5 | +1 | +0.33% | 45.81 | 6.69 | 229.1 | 302.4 | 375.7 | 449 | 522.3 | 595.6 |
| 22W11 | 305.5 | +9.5 | +3.21% | 46.2 | 6.61 | 231 | 304.9 | 378.8 | 452.7 | 526.6 | 600.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
| 22W10 | 296 | +4.5 | +1.54% | 46.58 | 6.35 | 232.9 | 307.4 | 382 | 456.5 | 531 | 605.5 |
| 22W09 | 291.5 | -7 | -2.35% | 46.96 | 6.21 | 234.8 | 310 | 385.1 | 460.2 | 535.4 | 610.5 |
| 22W08 | 298.5 | +0.5 | +0.17% | 47.35 | 6.3 | 236.7 | 312.5 | 388.2 | 464 | 539.8 | 615.5 |
| 22W07 | 298 | +15.5 | +5.49% | 47.73 | 6.24 | 238.7 | 315 | 391.4 | 467.8 | 544.1 | 620.5 |
| 22W05 | 282.5 | -2.5 | -0.88% | 48.11 | 5.87 | 240.6 | 317.6 | 394.5 | 471.5 | 548.5 | 625.5 |
| 22W04 | 285 | -0.5 | -0.18% | 48.5 | 5.88 | 242.5 | 320.1 | 397.7 | 475.3 | 552.9 | 630.5 |
| 22W03 | 285.5 | -14.5 | -4.83% | 48.88 | 5.84 | 244.4 | 322.6 | 400.8 | 479 | 557.2 | 635.4 |
| 22W02 | 300 | -20 | -6.25% | 49.26 | 6.09 | 246.3 | 325.1 | 404 | 482.8 | 561.6 | 640.4 |
| 22W01 | 320 | -0.5 | -0.16% | 49.65 | 6.45 | 248.2 | 327.7 | 407.1 | 486.5 | 566 | 645.4 |
| 21W52 | 320.5 | -11.5 | -3.46% | 50.03 | 6.41 | 250.2 | 330.2 | 410.2 | 490.3 | 570.3 | 650.4 |
| 21W51 | 332 | +32 | +10.7% | 49.28 | 6.74 | 246.4 | 325.2 | 404.1 | 482.9 | 561.7 | 640.6 |
| 21W50 | 300 | +2 | +0.67% | 48.52 | 6.18 | 242.6 | 320.2 | 397.9 | 475.5 | 553.1 | 630.8 |
| 21W49 | 298 | +22 | +7.97% | 47.77 | 6.24 | 238.8 | 315.3 | 391.7 | 468.1 | 544.5 | 620.9 |
| 21W48 | 276 | -16 | -5.48% | 47.01 | 5.87 | 235.1 | 310.3 | 385.5 | 460.7 | 535.9 | 611.1 |
| 21W47 | 292 | +17 | +6.18% | 46.26 | 6.31 | 231.3 | 305.3 | 379.3 | 453.3 | 527.3 | 601.3 |
| 21W46 | 275 | +8 | +3% | 45.5 | 6.04 | 227.5 | 300.3 | 373.1 | 445.9 | 518.7 | 591.5 |
| 21W45 | 267 | +0.5 | +0.19% | 44.75 | 5.97 | 223.7 | 295.3 | 366.9 | 438.5 | 510.1 | 581.7 |
| 21W44 | 266.5 | +20.5 | +8.33% | 43.99 | 6.06 | 220 | 290.3 | 360.7 | 431.1 | 501.5 | 571.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
| 21W43 | 246 | +16.5 | +7.19% | 43.24 | 5.69 | 216.2 | 285.4 | 354.5 | 423.7 | 492.9 | 562.1 |
| 21W42 | 229.5 | -4.5 | -1.92% | 42.48 | 5.4 | 212.4 | 280.4 | 348.3 | 416.3 | 484.3 | 552.3 |
| 21W41 | 234 | -4.5 | -1.89% | 41.73 | 5.61 | 208.6 | 275.4 | 342.2 | 408.9 | 475.7 | 542.4 |
| 21W40 | 238.5 | -21 | -8.09% | 40.97 | 5.82 | 204.9 | 270.4 | 336 | 401.5 | 467.1 | 532.6 |
| 21W39 | 259.5 | -8.5 | -3.17% | 40.22 | 6.45 | 201.1 | 265.4 | 329.8 | 394.1 | 458.5 | 522.8 |
| 21W38 | 268 | -5 | -1.83% | 39.46 | 6.79 | 197.3 | 260.4 | 323.6 | 386.7 | 449.9 | 513 |
| 21W37 | 273 | -6.5 | -2.33% | 38.71 | 7.05 | 193.5 | 255.5 | 317.4 | 379.3 | 441.3 | 503.2 |
| 21W36 | 279.5 | -19.5 | -6.52% | 37.95 | 7.36 | 189.8 | 250.5 | 311.2 | 371.9 | 432.6 | 493.4 |
| 21W35 | 299 | -24.5 | -7.57% | 37.2 | 8.04 | 186 | 245.5 | 305 | 364.5 | 424 | 483.6 |
| 21W34 | 323.5 | -26.5 | -7.57% | 36.44 | 8.88 | 182.2 | 240.5 | 298.8 | 357.1 | 415.4 | 473.7 |
| 21W33 | 350 | -43 | -10.9% | 35.69 | 9.81 | 178.4 | 235.5 | 292.6 | 349.7 | 406.8 | 463.9 |
| 21W32 | 393 | +9 | +2.34% | 34.93 | 11.25 | 174.7 | 230.6 | 286.4 | 342.3 | 398.2 | 454.1 |
| 21W31 | 384 | +50.5 | +15.1% | 34.18 | 11.24 | 170.9 | 225.6 | 280.3 | 334.9 | 389.6 | 444.3 |
| 21W30 | 333.5 | +22 | +7.06% | 33.42 | 9.98 | 167.1 | 220.6 | 274.1 | 327.5 | 381 | 434.5 |
| 21W29 | 311.5 | -3 | -0.95% | 32.67 | 9.54 | 163.3 | 215.6 | 267.9 | 320.1 | 372.4 | 424.7 |
| 21W28 | 314.5 | +4 | +1.29% | 31.91 | 9.86 | 159.6 | 210.6 | 261.7 | 312.7 | 363.8 | 414.9 |
| 21W27 | 310.5 | +25.5 | +8.95% | 31.16 | 9.97 | 155.8 | 205.6 | 255.5 | 305.3 | 355.2 | 405 |
| 21W26 | 285 | 0 | 0% | 30.4 | 9.37 | 152 | 200.7 | 249.3 | 297.9 | 346.6 | 395.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
| 21W25 | 285 | -6.5 | -2.23% | 29.65 | 9.61 | 148.2 | 195.7 | 243.1 | 290.5 | 338 | 385.4 |
| 21W24 | 291.5 | +9 | +3.19% | 28.89 | 10.09 | 144.5 | 190.7 | 236.9 | 283.1 | 329.4 | 375.6 |
| 21W23 | 282.5 | +16.5 | +6.2% | 28.14 | 10.04 | 140.7 | 185.7 | 230.7 | 275.8 | 320.8 | 365.8 |
| 21W22 | 266 | +26 | +10.8% | 27.38 | 9.71 | 136.9 | 180.7 | 224.5 | 268.4 | 312.2 | 356 |
| 21W21 | 240 | +6 | +2.56% | 26.63 | 9.01 | 133.1 | 175.7 | 218.3 | 261 | 303.6 | 346.2 |
| 21W20 | 234 | -45.5 | -16.3% | 25.87 | 9.04 | 129.4 | 170.8 | 212.2 | 253.6 | 295 | 336.4 |
| 21W19 | 279.5 | -35 | -11.1% | 25.12 | 11.13 | 125.6 | 165.8 | 206 | 246.2 | 286.3 | 326.5 |
| 21W18 | 314.5 | +14.5 | +4.83% | 24.36 | 12.91 | 121.8 | 160.8 | 199.8 | 238.8 | 277.7 | 316.7 |
| 21W17 | 300 | +54.5 | +22.2% | 23.61 | 12.71 | 118 | 155.8 | 193.6 | 231.4 | 269.1 | 306.9 |
| 21W16 | 245.5 | -8 | -3.16% | 22.85 | 10.74 | 114.3 | 150.8 | 187.4 | 224 | 260.5 | 297.1 |
| 21W15 | 253.5 | +20 | +8.57% | 22.1 | 11.47 | 110.5 | 145.9 | 181.2 | 216.6 | 251.9 | 287.3 |
| 21W14 | 233.5 | -2.5 | -1.06% | 21.34 | 10.94 | 106.7 | 140.9 | 175 | 209.2 | 243.3 | 277.5 |
| 21W13 | 236 | -7.5 | -3.08% | 20.59 | 11.46 | 102.9 | 135.9 | 168.8 | 201.8 | 234.7 | 267.7 |
| 21W12 | 243.5 | +40.5 | +20% | 19.83 | 12.28 | 99.17 | 130.9 | 162.6 | 194.4 | 226.1 | 257.8 |
| 21W11 | 203 | +3 | +1.5% | 19.08 | 10.64 | 95.4 | 125.9 | 156.4 | 187 | 217.5 | 248 |
| 21W10 | 200 | +6.5 | +3.36% | 18.32 | 10.91 | 91.62 | 120.9 | 150.3 | 179.6 | 208.9 | 238.2 |
| 21W09 | 193.5 | +18.5 | +10.6% | 17.57 | 11.01 | 87.85 | 116 | 144.1 | 172.2 | 200.3 | 228.4 |
| 21W08 | 175 | +7 | +4.17% | 16.81 | 10.41 | 84.07 | 111 | 137.9 | 164.8 | 191.7 | 218.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
| 21W06 | 168 | +7.5 | +4.67% | 16.06 | 10.46 | 80.3 | 106 | 131.7 | 157.4 | 183.1 | 208.8 |
| 21W05 | 160.5 | -17.5 | -9.83% | 15.3 | 10.49 | 76.52 | 101 | 125.5 | 150 | 174.5 | 199 |
| 21W04 | 178 | +3 | +1.71% | 14.55 | 12.23 | 72.75 | 96.03 | 119.3 | 142.6 | 165.9 | 189.1 |
| 21W03 | 175 | +10 | +6.06% | 13.79 | 12.69 | 68.97 | 91.05 | 113.1 | 135.2 | 157.3 | 179.3 |
| 21W02 | 165 | +2.5 | +1.54% | 13.04 | 12.65 | 65.2 | 86.06 | 106.9 | 127.8 | 148.7 | 169.5 |
| 21W01 | 162.5 | +3.5 | +2.2% | 12.28 | 13.23 | 61.42 | 81.08 | 100.7 | 120.4 | 140 | 159.7 |
| 20W52 | 159 | +5.5 | +3.58% | 11.53 | 13.79 | 57.65 | 76.1 | 94.55 | 113 | 131.4 | 149.9 |
| 20W51 | 153.5 | +8.5 | +5.86% | 11.51 | 13.34 | 57.53 | 75.94 | 94.35 | 112.8 | 131.2 | 149.6 |
| 20W50 | 145 | +7.5 | +5.45% | 11.48 | 12.63 | 57.41 | 75.78 | 94.15 | 112.5 | 130.9 | 149.3 |
| 20W49 | 137.5 | -3.5 | -2.48% | 11.46 | 12 | 57.29 | 75.62 | 93.95 | 112.3 | 130.6 | 148.9 |
| 20W48 | 141 | +4.5 | +3.3% | 11.43 | 12.33 | 57.17 | 75.46 | 93.75 | 112 | 130.3 | 148.6 |
| 20W47 | 136.5 | +2 | +1.49% | 11.41 | 11.96 | 57.04 | 75.3 | 93.55 | 111.8 | 130.1 | 148.3 |
| 20W46 | 134.5 | +5 | +3.86% | 11.38 | 11.81 | 56.92 | 75.14 | 93.35 | 111.6 | 129.8 | 148 |
| 20W45 | 129.5 | +3.5 | +2.78% | 11.36 | 11.4 | 56.8 | 74.98 | 93.16 | 111.3 | 129.5 | 147.7 |
| 20W44 | 126 | -4.5 | -3.45% | 11.34 | 11.11 | 56.68 | 74.82 | 92.96 | 111.1 | 129.2 | 147.4 |
| 20W43 | 130.5 | +3 | +2.35% | 11.31 | 11.54 | 56.56 | 74.66 | 92.76 | 110.9 | 129 | 147.1 |
| 20W42 | 127.5 | -2.5 | -1.92% | 11.29 | 11.3 | 56.44 | 74.5 | 92.56 | 110.6 | 128.7 | 146.7 |
| 20W41 | 130 | -0.5 | -0.38% | 11.26 | 11.54 | 56.32 | 74.34 | 92.36 | 110.4 | 128.4 | 146.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
| 20W40 | 130.5 | +4 | +3.16% | 11.24 | 11.61 | 56.2 | 74.18 | 92.16 | 110.1 | 128.1 | 146.1 |
| 20W39 | 126.5 | -16 | -11.2% | 11.22 | 11.28 | 56.08 | 74.02 | 91.96 | 109.9 | 127.9 | 145.8 |
| 20W38 | 142.5 | +1.5 | +1.06% | 11.19 | 12.73 | 55.95 | 73.86 | 91.76 | 109.7 | 127.6 | 145.5 |
| 20W37 | 141 | -3 | -2.08% | 11.17 | 12.63 | 55.83 | 73.7 | 91.57 | 109.4 | 127.3 | 145.2 |
| 20W36 | 144 | -2.5 | -1.71% | 11.14 | 12.92 | 55.71 | 73.54 | 91.37 | 109.2 | 127 | 144.8 |
| 20W35 | 146.5 | +14.5 | +11% | 11.12 | 13.18 | 55.59 | 73.38 | 91.17 | 109 | 126.7 | 144.5 |
| 20W34 | 132 | -11.5 | -8.01% | 11.09 | 11.9 | 55.47 | 73.22 | 90.97 | 108.7 | 126.5 | 144.2 |
| 20W33 | 143.5 | -7 | -4.65% | 11.07 | 12.96 | 55.35 | 73.06 | 90.77 | 108.5 | 126.2 | 143.9 |
| 20W32 | 150.5 | +0.5 | +0.33% | 11.05 | 13.63 | 55.23 | 72.9 | 90.57 | 108.2 | 125.9 | 143.6 |
| 20W31 | 150 | -5.5 | -3.54% | 11.02 | 13.61 | 55.11 | 72.74 | 90.37 | 108 | 125.6 | 143.3 |
| 20W30 | 155.5 | -1.5 | -0.96% | 11 | 14.14 | 54.98 | 72.58 | 90.17 | 107.8 | 125.4 | 143 |
| 20W29 | 157 | +2 | +1.29% | 10.97 | 14.31 | 54.86 | 72.42 | 89.98 | 107.5 | 125.1 | 142.6 |
| 20W28 | 155 | -1 | -0.64% | 10.95 | 14.16 | 54.74 | 72.26 | 89.78 | 107.3 | 124.8 | 142.3 |
| 20W27 | 156 | +1 | +0.65% | 10.92 | 14.28 | 54.62 | 72.1 | 89.58 | 107.1 | 124.5 | 142 |
| 20W26 | 155 | +2 | +1.31% | 10.9 | 14.22 | 54.5 | 71.94 | 89.38 | 106.8 | 124.3 | 141.7 |
| 20W25 | 153 | -3.5 | -2.24% | 10.88 | 14.07 | 54.38 | 71.78 | 89.18 | 106.6 | 124 | 141.4 |
| 20W24 | 156.5 | +1 | +0.64% | 10.85 | 14.42 | 54.26 | 71.62 | 88.98 | 106.3 | 123.7 | 141.1 |
| 20W23 | 155.5 | +3.5 | +2.3% | 10.83 | 14.36 | 54.14 | 71.46 | 88.78 | 106.1 | 123.4 | 140.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 5X | 6.6X | 8.2X | 9.8X | 11.4X | 13X |
| 20W22 | 152 | +9 | +6.29% | 10.8 | 14.07 | 54.02 | 71.3 | 88.59 | 105.9 | 123.2 | 140.4 |
| 20W21 | 143 | +1 | +0.7% | 10.78 | 13.27 | 53.89 | 71.14 | 88.39 | 105.6 | 122.9 | 140.1 |
| 20W20 | 142 | -6.5 | -4.38% | 10.75 | 13.2 | 53.77 | 70.98 | 88.19 | 105.4 | 122.6 | 139.8 |
| 20W19 | 148.5 | +2 | +1.37% | 10.73 | 13.84 | 53.65 | 70.82 | 87.99 | 105.2 | 122.3 | 139.5 |
| 20W18 | 146.5 | +11 | +8.12% | 10.71 | 13.68 | 53.53 | 70.66 | 87.79 | 104.9 | 122.1 | 139.2 |
| 20W17 | 135.5 | +3 | +2.26% | 10.68 | 12.68 | 53.41 | 70.5 | 87.59 | 104.7 | 121.8 | 138.9 |
| 20W16 | 132.5 | +1 | +0.76% | 10.66 | 12.43 | 53.29 | 70.34 | 87.39 | 104.4 | 121.5 | 138.6 |
| 20W15 | 131.5 | +11 | +9.13% | 10.63 | 12.37 | 53.17 | 70.18 | 87.19 | 104.2 | 121.2 | 138.2 |
| 20W14 | 120.5 | +3 | +2.55% | 10.61 | 11.36 | 53.05 | 70.02 | 87 | 104 | 120.9 | 137.9 |
