* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
|---|
| 23W38 | 285 | -17.5 | -5.79% | 16.57 | 17.2 | 99.42 | 125.9 | 152.4 | 179 | 205.5 | 232 |
| 23W37 | 302.5 | +25 | +9.01% | 16.94 | 17.86 | 101.6 | 128.7 | 155.8 | 182.9 | 210 | 237.1 |
| 23W36 | 277.5 | +27 | +10.8% | 17.3 | 16.04 | 103.8 | 131.5 | 159.2 | 186.9 | 214.5 | 242.2 |
| 23W35 | 250.5 | +14.5 | +6.14% | 17.67 | 14.18 | 106 | 134.3 | 162.5 | 190.8 | 219.1 | 247.3 |
| 23W34 | 236 | +2.5 | +1.07% | 18.03 | 13.09 | 108.2 | 137 | 165.9 | 194.8 | 223.6 | 252.5 |
| 23W33 | 233.5 | -3 | -1.27% | 18.4 | 12.69 | 110.4 | 139.8 | 169.3 | 198.7 | 228.1 | 257.6 |
| 23W32 | 236.5 | +2.5 | +1.07% | 18.76 | 12.6 | 112.6 | 142.6 | 172.6 | 202.7 | 232.7 | 262.7 |
| 23W31 | 234 | +15 | +6.85% | 19.13 | 12.23 | 114.8 | 145.4 | 176 | 206.6 | 237.2 | 267.8 |
| 23W30 | 219 | -2 | -0.9% | 19.5 | 11.23 | 117 | 148.2 | 179.4 | 210.6 | 241.7 | 272.9 |
| 23W29 | 221 | +1 | +0.45% | 19.86 | 11.13 | 119.2 | 150.9 | 182.7 | 214.5 | 246.3 | 278.1 |
| 23W28 | 220 | -28.5 | -11.5% | 20.23 | 10.88 | 121.4 | 153.7 | 186.1 | 218.4 | 250.8 | 283.2 |
| 23W27 | 248.5 | +14 | +5.97% | 20.59 | 12.07 | 123.6 | 156.5 | 189.5 | 222.4 | 255.3 | 288.3 |
| 23W26 | 234.5 | -2 | -0.85% | 20.96 | 11.19 | 125.7 | 159.3 | 192.8 | 226.3 | 259.9 | 293.4 |
| 23W25 | 236.5 | -2 | -0.84% | 21.32 | 11.09 | 127.9 | 162.1 | 196.2 | 230.3 | 264.4 | 298.5 |
| 23W24 | 238.5 | +1 | +0.42% | 21.69 | 11 | 130.1 | 164.8 | 199.5 | 234.2 | 268.9 | 303.7 |
| 23W23 | 237.5 | +11.5 | +5.09% | 22.06 | 10.77 | 132.3 | 167.6 | 202.9 | 238.2 | 273.5 | 308.8 |
| 23W22 | 226 | +5 | +2.26% | 22.42 | 10.08 | 134.5 | 170.4 | 206.3 | 242.1 | 278 | 313.9 |
| 23W21 | 221 | -2.5 | -1.12% | 22.79 | 9.7 | 136.7 | 173.2 | 209.6 | 246.1 | 282.6 | 319 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
| 23W20 | 223.5 | +3.5 | +1.59% | 23.15 | 9.65 | 138.9 | 176 | 213 | 250 | 287.1 | 324.1 |
| 23W19 | 220 | -3.5 | -1.57% | 23.52 | 9.35 | 141.1 | 178.7 | 216.4 | 254 | 291.6 | 329.2 |
| 23W18 | 223.5 | -4 | -1.76% | 23.88 | 9.36 | 143.3 | 181.5 | 219.7 | 257.9 | 296.2 | 334.4 |
| 23W17 | 227.5 | -2 | -0.87% | 24.25 | 9.38 | 145.5 | 184.3 | 223.1 | 261.9 | 300.7 | 339.5 |
| 23W16 | 229.5 | -23.5 | -9.29% | 24.61 | 9.32 | 147.7 | 187.1 | 226.5 | 265.8 | 305.2 | 344.6 |
| 23W15 | 253 | +13.5 | +5.64% | 24.98 | 10.13 | 149.9 | 189.9 | 229.8 | 269.8 | 309.8 | 349.7 |
| 23W14 | 239.5 | +2 | +0.84% | 25.35 | 9.45 | 152.1 | 192.6 | 233.2 | 273.7 | 314.3 | 354.8 |
| 23W13 | 237.5 | -2.5 | -1.04% | 25.71 | 9.24 | 154.3 | 195.4 | 236.5 | 277.7 | 318.8 | 360 |
| 23W12 | 240 | +15.5 | +6.9% | 26.08 | 9.2 | 156.5 | 198.2 | 239.9 | 281.6 | 323.4 | 365.1 |
| 23W11 | 224.5 | +1 | +0.45% | 26.44 | 8.49 | 158.7 | 201 | 243.3 | 285.6 | 327.9 | 370.2 |
| 23W10 | 223.5 | -6 | -2.61% | 26.81 | 8.34 | 160.9 | 203.7 | 246.6 | 289.5 | 332.4 | 375.3 |
| 23W09 | 229.5 | +1.5 | +0.66% | 27.17 | 8.45 | 163 | 206.5 | 250 | 293.5 | 337 | 380.4 |
| 23W08 | 228 | +10.5 | +4.83% | 27.54 | 8.28 | 165.2 | 209.3 | 253.4 | 297.4 | 341.5 | 385.6 |
| 23W07 | 217.5 | +6.5 | +3.08% | 27.91 | 7.79 | 167.4 | 212.1 | 256.7 | 301.4 | 346 | 390.7 |
| 23W06 | 211 | +0.5 | +0.24% | 28.27 | 7.46 | 169.6 | 214.9 | 260.1 | 305.3 | 350.6 | 395.8 |
| 23W05 | 210.5 | +24 | +12.9% | 28.64 | 7.35 | 171.8 | 217.6 | 263.5 | 309.3 | 355.1 | 400.9 |
| 23W03 | 186.5 | +3.5 | +1.91% | 29 | 6.43 | 174 | 220.4 | 266.8 | 313.2 | 359.6 | 406 |
| 23W02 | 183 | -6 | -3.17% | 29.37 | 6.23 | 176.2 | 223.2 | 270.2 | 317.2 | 364.2 | 411.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
| 23W01 | 189 | +11.5 | +6.48% | 29.73 | 6.36 | 178.4 | 226 | 273.6 | 321.1 | 368.7 | 416.3 |
| 22W53 | 177.5 | +4 | +2.31% | 30.1 | 5.9 | 180.6 | 228.8 | 276.9 | 325.1 | 373.2 | 421.4 |
| 22W52 | 173.5 | -11.5 | -6.22% | 30.48 | 5.69 | 182.9 | 231.7 | 280.4 | 329.2 | 378 | 426.8 |
| 22W51 | 185 | +5.5 | +3.06% | 30.87 | 5.99 | 185.2 | 234.6 | 284 | 333.4 | 382.7 | 432.1 |
| 22W50 | 179.5 | -12.5 | -6.51% | 31.25 | 5.74 | 187.5 | 237.5 | 287.5 | 337.5 | 387.5 | 437.5 |
| 22W49 | 192 | +3.5 | +1.86% | 31.63 | 6.07 | 189.8 | 240.4 | 291 | 341.6 | 392.3 | 442.9 |
| 22W48 | 188.5 | -1 | -0.53% | 32.02 | 5.89 | 192.1 | 243.3 | 294.6 | 345.8 | 397 | 448.2 |
| 22W47 | 189.5 | -6.5 | -3.32% | 32.4 | 5.85 | 194.4 | 246.2 | 298.1 | 349.9 | 401.8 | 453.6 |
| 22W46 | 196 | +22 | +12.6% | 32.78 | 5.98 | 196.7 | 249.1 | 301.6 | 354.1 | 406.5 | 459 |
| 22W45 | 174 | +10 | +6.1% | 33.17 | 5.25 | 199 | 252.1 | 305.1 | 358.2 | 411.3 | 464.3 |
| 22W44 | 164 | -6.5 | -3.81% | 33.55 | 4.89 | 201.3 | 255 | 308.7 | 362.3 | 416 | 469.7 |
| 22W43 | 170.5 | +1 | +0.59% | 33.93 | 5.02 | 203.6 | 257.9 | 312.2 | 366.5 | 420.8 | 475.1 |
| 22W42 | 169.5 | -5 | -2.87% | 34.32 | 4.94 | 205.9 | 260.8 | 315.7 | 370.6 | 425.5 | 480.4 |
| 22W41 | 174.5 | +10 | +6.08% | 34.7 | 5.03 | 208.2 | 263.7 | 319.2 | 374.8 | 430.3 | 485.8 |
| 22W40 | 164.5 | -0.5 | -0.3% | 35.08 | 4.69 | 210.5 | 266.6 | 322.8 | 378.9 | 435 | 491.2 |
| 22W39 | 165 | -5.5 | -3.23% | 35.47 | 4.65 | 212.8 | 269.5 | 326.3 | 383 | 439.8 | 496.5 |
| 22W38 | 170.5 | -7 | -3.94% | 35.85 | 4.76 | 215.1 | 272.5 | 329.8 | 387.2 | 444.5 | 501.9 |
| 22W37 | 177.5 | -10 | -5.33% | 36.23 | 4.9 | 217.4 | 275.4 | 333.3 | 391.3 | 449.3 | 507.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
| 22W36 | 187.5 | -2 | -1.06% | 36.62 | 5.12 | 219.7 | 278.3 | 336.9 | 395.4 | 454 | 512.6 |
| 22W35 | 189.5 | +10 | +5.57% | 37 | 5.12 | 222 | 281.2 | 340.4 | 399.6 | 458.8 | 518 |
| 22W34 | 179.5 | 0 | 0% | 37.38 | 4.8 | 224.3 | 284.1 | 343.9 | 403.7 | 463.5 | 523.3 |
| 22W33 | 179.5 | +13.5 | +8.13% | 37.77 | 4.75 | 226.6 | 287 | 347.4 | 407.9 | 468.3 | 528.7 |
| 22W32 | 166 | -1.5 | -0.9% | 38.15 | 4.35 | 228.9 | 289.9 | 351 | 412 | 473 | 534.1 |
| 22W31 | 167.5 | -1.5 | -0.89% | 38.53 | 4.35 | 231.2 | 292.8 | 354.5 | 416.1 | 477.8 | 539.4 |
| 22W30 | 169 | +27 | +19% | 38.92 | 4.34 | 233.5 | 295.8 | 358 | 420.3 | 482.5 | 544.8 |
| 22W29 | 142 | -47 | -24.9% | 39.3 | 3.61 | 235.8 | 298.7 | 361.5 | 424.4 | 487.3 | 550.2 |
| 22W28 | 189 | +1 | +0.53% | 39.68 | 4.76 | 238.1 | 301.6 | 365.1 | 428.6 | 492.1 | 555.5 |
| 22W27 | 188 | -19 | -9.18% | 40.06 | 4.69 | 240.4 | 304.5 | 368.6 | 432.7 | 496.8 | 560.9 |
| 22W26 | 207 | -21 | -9.21% | 40.45 | 5.12 | 242.7 | 307.4 | 372.1 | 436.8 | 501.6 | 566.3 |
| 22W25 | 228 | -19 | -7.69% | 40.83 | 5.58 | 245 | 310.3 | 375.7 | 441 | 506.3 | 571.6 |
| 22W24 | 247 | -15.5 | -5.9% | 41.21 | 5.99 | 247.3 | 313.2 | 379.2 | 445.1 | 511.1 | 577 |
| 22W23 | 262.5 | +18.5 | +7.58% | 41.6 | 6.31 | 249.6 | 316.1 | 382.7 | 449.3 | 515.8 | 582.4 |
| 22W22 | 244 | -3 | -1.21% | 41.98 | 5.81 | 251.9 | 319.1 | 386.2 | 453.4 | 520.6 | 587.7 |
| 22W21 | 247 | -1 | -0.4% | 42.36 | 5.83 | 254.2 | 322 | 389.8 | 457.5 | 525.3 | 593.1 |
| 22W20 | 248 | -3 | -1.2% | 42.75 | 5.8 | 256.5 | 324.9 | 393.3 | 461.7 | 530.1 | 598.5 |
| 22W19 | 251 | -6.5 | -2.52% | 43.13 | 5.82 | 258.8 | 327.8 | 396.8 | 465.8 | 534.8 | 603.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
| 22W18 | 257.5 | -4.5 | -1.72% | 43.51 | 5.92 | 261.1 | 330.7 | 400.3 | 470 | 539.6 | 609.2 |
| 22W17 | 262 | -11.5 | -4.2% | 43.9 | 5.97 | 263.4 | 333.6 | 403.9 | 474.1 | 544.3 | 614.6 |
| 22W16 | 273.5 | -13 | -4.54% | 44.28 | 6.18 | 265.7 | 336.5 | 407.4 | 478.2 | 549.1 | 619.9 |
| 22W15 | 286.5 | -8 | -2.72% | 44.66 | 6.41 | 268 | 339.4 | 410.9 | 482.4 | 553.8 | 625.3 |
| 22W14 | 294.5 | -4.5 | -1.51% | 45.05 | 6.54 | 270.3 | 342.4 | 414.4 | 486.5 | 558.6 | 630.7 |
| 22W13 | 299 | -7.5 | -2.45% | 45.43 | 6.58 | 272.6 | 345.3 | 418 | 490.7 | 563.3 | 636 |
| 22W12 | 306.5 | +1 | +0.33% | 45.81 | 6.69 | 274.9 | 348.2 | 421.5 | 494.8 | 568.1 | 641.4 |
| 22W11 | 305.5 | +9.5 | +3.21% | 46.2 | 6.61 | 277.2 | 351.1 | 425 | 498.9 | 572.8 | 646.8 |
| 22W10 | 296 | +4.5 | +1.54% | 46.58 | 6.35 | 279.5 | 354 | 428.5 | 503.1 | 577.6 | 652.1 |
| 22W09 | 291.5 | -7 | -2.35% | 46.96 | 6.21 | 281.8 | 356.9 | 432.1 | 507.2 | 582.4 | 657.5 |
| 22W08 | 298.5 | +0.5 | +0.17% | 47.35 | 6.3 | 284.1 | 359.8 | 435.6 | 511.3 | 587.1 | 662.9 |
| 22W07 | 298 | +15.5 | +5.49% | 47.73 | 6.24 | 286.4 | 362.8 | 439.1 | 515.5 | 591.9 | 668.2 |
| 22W05 | 282.5 | -2.5 | -0.88% | 48.11 | 5.87 | 288.7 | 365.7 | 442.6 | 519.6 | 596.6 | 673.6 |
| 22W04 | 285 | -0.5 | -0.18% | 48.5 | 5.88 | 291 | 368.6 | 446.2 | 523.8 | 601.4 | 679 |
| 22W03 | 285.5 | -14.5 | -4.83% | 48.88 | 5.84 | 293.3 | 371.5 | 449.7 | 527.9 | 606.1 | 684.3 |
| 22W02 | 300 | -20 | -6.25% | 49.26 | 6.09 | 295.6 | 374.4 | 453.2 | 532 | 610.9 | 689.7 |
| 22W01 | 320 | -0.5 | -0.16% | 49.65 | 6.45 | 297.9 | 377.3 | 456.7 | 536.2 | 615.6 | 695.1 |
| 21W52 | 320.5 | -11.5 | -3.46% | 50.03 | 6.41 | 300.2 | 380.2 | 460.3 | 540.3 | 620.4 | 700.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
| 21W51 | 332 | +32 | +10.7% | 49.28 | 6.74 | 295.7 | 374.5 | 453.3 | 532.2 | 611 | 689.9 |
| 21W50 | 300 | +2 | +0.67% | 48.52 | 6.18 | 291.1 | 368.8 | 446.4 | 524 | 601.7 | 679.3 |
| 21W49 | 298 | +22 | +7.97% | 47.77 | 6.24 | 286.6 | 363 | 439.4 | 515.9 | 592.3 | 668.7 |
| 21W48 | 276 | -16 | -5.48% | 47.01 | 5.87 | 282.1 | 357.3 | 432.5 | 507.7 | 582.9 | 658.1 |
| 21W47 | 292 | +17 | +6.18% | 46.26 | 6.31 | 277.5 | 351.5 | 425.6 | 499.6 | 573.6 | 647.6 |
| 21W46 | 275 | +8 | +3% | 45.5 | 6.04 | 273 | 345.8 | 418.6 | 491.4 | 564.2 | 637 |
| 21W45 | 267 | +0.5 | +0.19% | 44.75 | 5.97 | 268.5 | 340.1 | 411.7 | 483.3 | 554.8 | 626.4 |
| 21W44 | 266.5 | +20.5 | +8.33% | 43.99 | 6.06 | 263.9 | 334.3 | 404.7 | 475.1 | 545.5 | 615.9 |
| 21W43 | 246 | +16.5 | +7.19% | 43.24 | 5.69 | 259.4 | 328.6 | 397.8 | 466.9 | 536.1 | 605.3 |
| 21W42 | 229.5 | -4.5 | -1.92% | 42.48 | 5.4 | 254.9 | 322.9 | 390.8 | 458.8 | 526.8 | 594.7 |
| 21W41 | 234 | -4.5 | -1.89% | 41.73 | 5.61 | 250.4 | 317.1 | 383.9 | 450.6 | 517.4 | 584.2 |
| 21W40 | 238.5 | -21 | -8.09% | 40.97 | 5.82 | 245.8 | 311.4 | 376.9 | 442.5 | 508 | 573.6 |
| 21W39 | 259.5 | -8.5 | -3.17% | 40.22 | 6.45 | 241.3 | 305.6 | 370 | 434.3 | 498.7 | 563 |
| 21W38 | 268 | -5 | -1.83% | 39.46 | 6.79 | 236.8 | 299.9 | 363 | 426.2 | 489.3 | 552.5 |
| 21W37 | 273 | -6.5 | -2.33% | 38.71 | 7.05 | 232.2 | 294.2 | 356.1 | 418 | 480 | 541.9 |
| 21W36 | 279.5 | -19.5 | -6.52% | 37.95 | 7.36 | 227.7 | 288.4 | 349.2 | 409.9 | 470.6 | 531.3 |
| 21W35 | 299 | -24.5 | -7.57% | 37.2 | 8.04 | 223.2 | 282.7 | 342.2 | 401.7 | 461.2 | 520.8 |
| 21W34 | 323.5 | -26.5 | -7.57% | 36.44 | 8.88 | 218.7 | 277 | 335.3 | 393.6 | 451.9 | 510.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
| 21W33 | 350 | -43 | -10.9% | 35.69 | 9.81 | 214.1 | 271.2 | 328.3 | 385.4 | 442.5 | 499.6 |
| 21W32 | 393 | +9 | +2.34% | 34.93 | 11.25 | 209.6 | 265.5 | 321.4 | 377.3 | 433.2 | 489 |
| 21W31 | 384 | +50.5 | +15.1% | 34.18 | 11.24 | 205.1 | 259.7 | 314.4 | 369.1 | 423.8 | 478.5 |
| 21W30 | 333.5 | +22 | +7.06% | 33.42 | 9.98 | 200.5 | 254 | 307.5 | 361 | 414.4 | 467.9 |
| 21W29 | 311.5 | -3 | -0.95% | 32.67 | 9.54 | 196 | 248.3 | 300.5 | 352.8 | 405.1 | 457.3 |
| 21W28 | 314.5 | +4 | +1.29% | 31.91 | 9.86 | 191.5 | 242.5 | 293.6 | 344.7 | 395.7 | 446.8 |
| 21W27 | 310.5 | +25.5 | +8.95% | 31.16 | 9.97 | 186.9 | 236.8 | 286.6 | 336.5 | 386.4 | 436.2 |
| 21W26 | 285 | 0 | 0% | 30.4 | 9.37 | 182.4 | 231.1 | 279.7 | 328.3 | 377 | 425.6 |
| 21W25 | 285 | -6.5 | -2.23% | 29.65 | 9.61 | 177.9 | 225.3 | 272.8 | 320.2 | 367.6 | 415.1 |
| 21W24 | 291.5 | +9 | +3.19% | 28.89 | 10.09 | 173.4 | 219.6 | 265.8 | 312 | 358.3 | 404.5 |
| 21W23 | 282.5 | +16.5 | +6.2% | 28.14 | 10.04 | 168.8 | 213.8 | 258.9 | 303.9 | 348.9 | 393.9 |
| 21W22 | 266 | +26 | +10.8% | 27.38 | 9.71 | 164.3 | 208.1 | 251.9 | 295.7 | 339.5 | 383.4 |
| 21W21 | 240 | +6 | +2.56% | 26.63 | 9.01 | 159.8 | 202.4 | 245 | 287.6 | 330.2 | 372.8 |
| 21W20 | 234 | -45.5 | -16.3% | 25.87 | 9.04 | 155.2 | 196.6 | 238 | 279.4 | 320.8 | 362.2 |
| 21W19 | 279.5 | -35 | -11.1% | 25.12 | 11.13 | 150.7 | 190.9 | 231.1 | 271.3 | 311.5 | 351.7 |
| 21W18 | 314.5 | +14.5 | +4.83% | 24.36 | 12.91 | 146.2 | 185.2 | 224.1 | 263.1 | 302.1 | 341.1 |
| 21W17 | 300 | +54.5 | +22.2% | 23.61 | 12.71 | 141.7 | 179.4 | 217.2 | 255 | 292.7 | 330.5 |
| 21W16 | 245.5 | -8 | -3.16% | 22.85 | 10.74 | 137.1 | 173.7 | 210.3 | 246.8 | 283.4 | 319.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
| 21W15 | 253.5 | +20 | +8.57% | 22.1 | 11.47 | 132.6 | 167.9 | 203.3 | 238.7 | 274 | 309.4 |
| 21W14 | 233.5 | -2.5 | -1.06% | 21.34 | 10.94 | 128.1 | 162.2 | 196.4 | 230.5 | 264.7 | 298.8 |
| 21W13 | 236 | -7.5 | -3.08% | 20.59 | 11.46 | 123.5 | 156.5 | 189.4 | 222.4 | 255.3 | 288.2 |
| 21W12 | 243.5 | +40.5 | +20% | 19.83 | 12.28 | 119 | 150.7 | 182.5 | 214.2 | 245.9 | 277.7 |
| 21W11 | 203 | +3 | +1.5% | 19.08 | 10.64 | 114.5 | 145 | 175.5 | 206.1 | 236.6 | 267.1 |
| 21W10 | 200 | +6.5 | +3.36% | 18.32 | 10.91 | 109.9 | 139.3 | 168.6 | 197.9 | 227.2 | 256.5 |
| 21W09 | 193.5 | +18.5 | +10.6% | 17.57 | 11.01 | 105.4 | 133.5 | 161.6 | 189.7 | 217.9 | 246 |
| 21W08 | 175 | +7 | +4.17% | 16.81 | 10.41 | 100.9 | 127.8 | 154.7 | 181.6 | 208.5 | 235.4 |
| 21W06 | 168 | +7.5 | +4.67% | 16.06 | 10.46 | 96.36 | 122.1 | 147.7 | 173.4 | 199.1 | 224.8 |
| 21W05 | 160.5 | -17.5 | -9.83% | 15.3 | 10.49 | 91.83 | 116.3 | 140.8 | 165.3 | 189.8 | 214.3 |
| 21W04 | 178 | +3 | +1.71% | 14.55 | 12.23 | 87.3 | 110.6 | 133.9 | 157.1 | 180.4 | 203.7 |
| 21W03 | 175 | +10 | +6.06% | 13.79 | 12.69 | 82.77 | 104.8 | 126.9 | 149 | 171.1 | 193.1 |
| 21W02 | 165 | +2.5 | +1.54% | 13.04 | 12.65 | 78.24 | 99.1 | 120 | 140.8 | 161.7 | 182.6 |
| 21W01 | 162.5 | +3.5 | +2.2% | 12.28 | 13.23 | 73.71 | 93.37 | 113 | 132.7 | 152.3 | 172 |
| 20W52 | 159 | +5.5 | +3.58% | 11.53 | 13.79 | 69.18 | 87.63 | 106.1 | 124.5 | 143 | 161.4 |
| 20W51 | 153.5 | +8.5 | +5.86% | 11.51 | 13.34 | 69.03 | 87.44 | 105.9 | 124.3 | 142.7 | 161.1 |
| 20W50 | 145 | +7.5 | +5.45% | 11.48 | 12.63 | 68.89 | 87.26 | 105.6 | 124 | 142.4 | 160.7 |
| 20W49 | 137.5 | -3.5 | -2.48% | 11.46 | 12 | 68.74 | 87.08 | 105.4 | 123.7 | 142.1 | 160.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
| 20W48 | 141 | +4.5 | +3.3% | 11.43 | 12.33 | 68.6 | 86.89 | 105.2 | 123.5 | 141.8 | 160.1 |
| 20W47 | 136.5 | +2 | +1.49% | 11.41 | 11.96 | 68.45 | 86.71 | 105 | 123.2 | 141.5 | 159.7 |
| 20W46 | 134.5 | +5 | +3.86% | 11.38 | 11.81 | 68.31 | 86.52 | 104.7 | 123 | 141.2 | 159.4 |
| 20W45 | 129.5 | +3.5 | +2.78% | 11.36 | 11.4 | 68.16 | 86.34 | 104.5 | 122.7 | 140.9 | 159 |
| 20W44 | 126 | -4.5 | -3.45% | 11.34 | 11.11 | 68.02 | 86.15 | 104.3 | 122.4 | 140.6 | 158.7 |
| 20W43 | 130.5 | +3 | +2.35% | 11.31 | 11.54 | 67.87 | 85.97 | 104.1 | 122.2 | 140.3 | 158.4 |
| 20W42 | 127.5 | -2.5 | -1.92% | 11.29 | 11.3 | 67.73 | 85.79 | 103.8 | 121.9 | 140 | 158 |
| 20W41 | 130 | -0.5 | -0.38% | 11.26 | 11.54 | 67.58 | 85.6 | 103.6 | 121.6 | 139.7 | 157.7 |
| 20W40 | 130.5 | +4 | +3.16% | 11.24 | 11.61 | 67.44 | 85.42 | 103.4 | 121.4 | 139.4 | 157.3 |
