Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8016 矽創權證標的資料日期: 03/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
240 239.5 +0.5 +0.21% 1.46% 240 241.5 238
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4033.37 億 1,061 1.3 張/筆 240.1 元 2.51 7.97 -0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7224.11 億 7,236 0.2 張/筆 238.9 元 -1.5 (-0.62%)

連漲連跌: 首日上漲  ( +0.5元 / +0.21%)        
財報評分: 最新74分 / 平均63分        上市指數: 15914.7 (50.75 / +0.32%)

(8016) 矽創 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.6X8.2X9.8X11.4X13X
23W12240+15.5+6.9%30.17.97150.5198.7246.8295343.1391.3
23W11224.5+1+0.45%30.17.46150.5198.7246.8295343.1391.3
23W10223.5-6-2.61%30.17.43150.5198.7246.8295343.1391.3
23W09229.5+1.5+0.66%30.17.62150.5198.7246.8295343.1391.3
23W08228+10.5+4.83%30.17.57150.5198.7246.8295343.1391.3
23W07217.5+6.5+3.08%30.17.23150.5198.7246.8295343.1391.3
23W06211+0.5+0.24%30.17.01150.5198.7246.8295343.1391.3
23W05210.5+24+12.9%30.16.99150.5198.7246.8295343.1391.3
23W03186.5+3.5+1.91%30.16.2150.5198.7246.8295343.1391.3
23W02183-6-3.17%30.16.08150.5198.7246.8295343.1391.3
23W01189+11.5+6.48%30.16.28150.5198.7246.8295343.1391.3
22W53177.5+4+2.31%30.15.9150.5198.7246.8295343.1391.3
22W52173.5-11.5-6.22%30.485.69152.4201.2250298.7347.5396.3
22W51185+5.5+3.06%30.875.99154.3203.7253.1302.5351.9401.3
22W50179.5-12.5-6.51%31.255.74156.2206.2256.2306.2356.2406.2
22W49192+3.5+1.86%31.636.07158.2208.8259.4310360.6411.2
22W48188.5-1-0.53%32.025.89160.1211.3262.5313.8365416.2
22W47189.5-6.5-3.32%32.45.85162213.8265.7317.5369.4421.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.6X8.2X9.8X11.4X13X
22W46196+22+12.6%32.785.98163.9216.4268.8321.3373.7426.2
22W45174+10+6.1%33.175.25165.8218.9272325378.1431.2
22W44164-6.5-3.81%33.554.89167.7221.4275.1328.8382.5436.1
22W43170.5+1+0.59%33.935.02169.7224278.2332.5386.8441.1
22W42169.5-5-2.87%34.324.94171.6226.5281.4336.3391.2446.1
22W41174.5+10+6.08%34.75.03173.5229284.5340.1395.6451.1
22W40164.5-0.5-0.3%35.084.69175.4231.5287.7343.8399.9456.1
22W39165-5.5-3.23%35.474.65177.3234.1290.8347.6404.3461.1
22W38170.5-7-3.94%35.854.76179.2236.6294351.3408.7466
22W37177.5-10-5.33%36.234.9181.2239.1297.1355.1413471
22W36187.5-2-1.06%36.625.12183.1241.7300.2358.8417.4476
22W35189.5+10+5.57%375.12185244.2303.4362.6421.8481
22W34179.500%37.384.8186.9246.7306.5366.3426.2486
22W33179.5+13.5+8.13%37.774.75188.8249.3309.7370.1430.5491
22W32166-1.5-0.9%38.154.35190.7251.8312.8373.9434.9495.9
22W31167.5-1.5-0.89%38.534.35192.7254.3316377.6439.3500.9
22W30169+27+19%38.924.34194.6256.8319.1381.4443.6505.9
22W29142-47-24.9%39.33.61196.5259.4322.2385.1448510.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.6X8.2X9.8X11.4X13X
22W28189+1+0.53%39.684.76198.4261.9325.4388.9452.4515.9
22W27188-19-9.18%40.064.69200.3264.4328.5392.6456.7520.8
22W26207-21-9.21%40.455.12202.2267331.7396.4461.1525.8
22W25228-19-7.69%40.835.58204.2269.5334.8400.1465.5530.8
22W24247-15.5-5.9%41.215.99206.1272338403.9469.8535.8
22W23262.5+18.5+7.58%41.66.31208274.5341.1407.7474.2540.8
22W22244-3-1.21%41.985.81209.9277.1344.2411.4478.6545.8
22W21247-1-0.4%42.365.83211.8279.6347.4415.2483550.7
22W20248-3-1.2%42.755.8213.7282.1350.5418.9487.3555.7
22W19251-6.5-2.52%43.135.82215.7284.7353.7422.7491.7560.7
22W18257.5-4.5-1.72%43.515.92217.6287.2356.8426.4496.1565.7
22W17262-11.5-4.2%43.95.97219.5289.7360430.2500.4570.7
22W16273.5-13-4.54%44.286.18221.4292.3363.1434504.8575.7
22W15286.5-8-2.72%44.666.41223.3294.8366.2437.7509.2580.6
22W14294.5-4.5-1.51%45.056.54225.2297.3369.4441.5513.5585.6
22W13299-7.5-2.45%45.436.58227.2299.8372.5445.2517.9590.6
22W12306.5+1+0.33%45.816.69229.1302.4375.7449522.3595.6
22W11305.5+9.5+3.21%46.26.61231304.9378.8452.7526.6600.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.6X8.2X9.8X11.4X13X
22W10296+4.5+1.54%46.586.35232.9307.4382456.5531605.5
22W09291.5-7-2.35%46.966.21234.8310385.1460.2535.4610.5
22W08298.5+0.5+0.17%47.356.3236.7312.5388.2464539.8615.5
22W07298+15.5+5.49%47.736.24238.7315391.4467.8544.1620.5
22W05282.5-2.5-0.88%48.115.87240.6317.6394.5471.5548.5625.5
22W04285-0.5-0.18%48.55.88242.5320.1397.7475.3552.9630.5
22W03285.5-14.5-4.83%48.885.84244.4322.6400.8479557.2635.4
22W02300-20-6.25%49.266.09246.3325.1404482.8561.6640.4
22W01320-0.5-0.16%49.656.45248.2327.7407.1486.5566645.4
21W52320.5-11.5-3.46%50.036.41250.2330.2410.2490.3570.3650.4
21W51332+32+10.7%49.286.74246.4325.2404.1482.9561.7640.6
21W50300+2+0.67%48.526.18242.6320.2397.9475.5553.1630.8
21W49298+22+7.97%47.776.24238.8315.3391.7468.1544.5620.9
21W48276-16-5.48%47.015.87235.1310.3385.5460.7535.9611.1
21W47292+17+6.18%46.266.31231.3305.3379.3453.3527.3601.3
21W46275+8+3%45.56.04227.5300.3373.1445.9518.7591.5
21W45267+0.5+0.19%44.755.97223.7295.3366.9438.5510.1581.7
21W44266.5+20.5+8.33%43.996.06220290.3360.7431.1501.5571.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.6X8.2X9.8X11.4X13X
21W43246+16.5+7.19%43.245.69216.2285.4354.5423.7492.9562.1
21W42229.5-4.5-1.92%42.485.4212.4280.4348.3416.3484.3552.3
21W41234-4.5-1.89%41.735.61208.6275.4342.2408.9475.7542.4
21W40238.5-21-8.09%40.975.82204.9270.4336401.5467.1532.6
21W39259.5-8.5-3.17%40.226.45201.1265.4329.8394.1458.5522.8
21W38268-5-1.83%39.466.79197.3260.4323.6386.7449.9513
21W37273-6.5-2.33%38.717.05193.5255.5317.4379.3441.3503.2
21W36279.5-19.5-6.52%37.957.36189.8250.5311.2371.9432.6493.4
21W35299-24.5-7.57%37.28.04186245.5305364.5424483.6
21W34323.5-26.5-7.57%36.448.88182.2240.5298.8357.1415.4473.7
21W33350-43-10.9%35.699.81178.4235.5292.6349.7406.8463.9
21W32393+9+2.34%34.9311.25174.7230.6286.4342.3398.2454.1
21W31384+50.5+15.1%34.1811.24170.9225.6280.3334.9389.6444.3
21W30333.5+22+7.06%33.429.98167.1220.6274.1327.5381434.5
21W29311.5-3-0.95%32.679.54163.3215.6267.9320.1372.4424.7
21W28314.5+4+1.29%31.919.86159.6210.6261.7312.7363.8414.9
21W27310.5+25.5+8.95%31.169.97155.8205.6255.5305.3355.2405
21W2628500%30.49.37152200.7249.3297.9346.6395.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.6X8.2X9.8X11.4X13X
21W25285-6.5-2.23%29.659.61148.2195.7243.1290.5338385.4
21W24291.5+9+3.19%28.8910.09144.5190.7236.9283.1329.4375.6
21W23282.5+16.5+6.2%28.1410.04140.7185.7230.7275.8320.8365.8
21W22266+26+10.8%27.389.71136.9180.7224.5268.4312.2356
21W21240+6+2.56%26.639.01133.1175.7218.3261303.6346.2
21W20234-45.5-16.3%25.879.04129.4170.8212.2253.6295336.4
21W19279.5-35-11.1%25.1211.13125.6165.8206246.2286.3326.5
21W18314.5+14.5+4.83%24.3612.91121.8160.8199.8238.8277.7316.7
21W17300+54.5+22.2%23.6112.71118155.8193.6231.4269.1306.9
21W16245.5-8-3.16%22.8510.74114.3150.8187.4224260.5297.1
21W15253.5+20+8.57%22.111.47110.5145.9181.2216.6251.9287.3
21W14233.5-2.5-1.06%21.3410.94106.7140.9175209.2243.3277.5
21W13236-7.5-3.08%20.5911.46102.9135.9168.8201.8234.7267.7
21W12243.5+40.5+20%19.8312.2899.17130.9162.6194.4226.1257.8
21W11203+3+1.5%19.0810.6495.4125.9156.4187217.5248
21W10200+6.5+3.36%18.3210.9191.62120.9150.3179.6208.9238.2
21W09193.5+18.5+10.6%17.5711.0187.85116144.1172.2200.3228.4
21W08175+7+4.17%16.8110.4184.07111137.9164.8191.7218.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.6X8.2X9.8X11.4X13X
21W06168+7.5+4.67%16.0610.4680.3106131.7157.4183.1208.8
21W05160.5-17.5-9.83%15.310.4976.52101125.5150174.5199
21W04178+3+1.71%14.5512.2372.7596.03119.3142.6165.9189.1
21W03175+10+6.06%13.7912.6968.9791.05113.1135.2157.3179.3
21W02165+2.5+1.54%13.0412.6565.286.06106.9127.8148.7169.5
21W01162.5+3.5+2.2%12.2813.2361.4281.08100.7120.4140159.7
20W52159+5.5+3.58%11.5313.7957.6576.194.55113131.4149.9
20W51153.5+8.5+5.86%11.5113.3457.5375.9494.35112.8131.2149.6
20W50145+7.5+5.45%11.4812.6357.4175.7894.15112.5130.9149.3
20W49137.5-3.5-2.48%11.461257.2975.6293.95112.3130.6148.9
20W48141+4.5+3.3%11.4312.3357.1775.4693.75112130.3148.6
20W47136.5+2+1.49%11.4111.9657.0475.393.55111.8130.1148.3
20W46134.5+5+3.86%11.3811.8156.9275.1493.35111.6129.8148
20W45129.5+3.5+2.78%11.3611.456.874.9893.16111.3129.5147.7
20W44126-4.5-3.45%11.3411.1156.6874.8292.96111.1129.2147.4
20W43130.5+3+2.35%11.3111.5456.5674.6692.76110.9129147.1
20W42127.5-2.5-1.92%11.2911.356.4474.592.56110.6128.7146.7
20W41130-0.5-0.38%11.2611.5456.3274.3492.36110.4128.4146.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.6X8.2X9.8X11.4X13X
20W40130.5+4+3.16%11.2411.6156.274.1892.16110.1128.1146.1
20W39126.5-16-11.2%11.2211.2856.0874.0291.96109.9127.9145.8
20W38142.5+1.5+1.06%11.1912.7355.9573.8691.76109.7127.6145.5
20W37141-3-2.08%11.1712.6355.8373.791.57109.4127.3145.2
20W36144-2.5-1.71%11.1412.9255.7173.5491.37109.2127144.8
20W35146.5+14.5+11%11.1213.1855.5973.3891.17109126.7144.5
20W34132-11.5-8.01%11.0911.955.4773.2290.97108.7126.5144.2
20W33143.5-7-4.65%11.0712.9655.3573.0690.77108.5126.2143.9
20W32150.5+0.5+0.33%11.0513.6355.2372.990.57108.2125.9143.6
20W31150-5.5-3.54%11.0213.6155.1172.7490.37108125.6143.3
20W30155.5-1.5-0.96%1114.1454.9872.5890.17107.8125.4143
20W29157+2+1.29%10.9714.3154.8672.4289.98107.5125.1142.6
20W28155-1-0.64%10.9514.1654.7472.2689.78107.3124.8142.3
20W27156+1+0.65%10.9214.2854.6272.189.58107.1124.5142
20W26155+2+1.31%10.914.2254.571.9489.38106.8124.3141.7
20W25153-3.5-2.24%10.8814.0754.3871.7889.18106.6124141.4
20W24156.5+1+0.64%10.8514.4254.2671.6288.98106.3123.7141.1
20W23155.5+3.5+2.3%10.8314.3654.1471.4688.78106.1123.4140.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.6X8.2X9.8X11.4X13X
20W22152+9+6.29%10.814.0754.0271.388.59105.9123.2140.4
20W21143+1+0.7%10.7813.2753.8971.1488.39105.6122.9140.1
20W20142-6.5-4.38%10.7513.253.7770.9888.19105.4122.6139.8
20W19148.5+2+1.37%10.7313.8453.6570.8287.99105.2122.3139.5
20W18146.5+11+8.12%10.7113.6853.5370.6687.79104.9122.1139.2
20W17135.5+3+2.26%10.6812.6853.4170.587.59104.7121.8138.9
20W16132.5+1+0.76%10.6612.4353.2970.3487.39104.4121.5138.6
20W15131.5+11+9.13%10.6312.3753.1770.1887.19104.2121.2138.2
20W14120.5+3+2.55%10.6111.3653.0570.0287104120.9137.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。