| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 53.4 | +1.2 | +2.25% | 3.56% | 53.7 | 55.6 | 53.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,440 | 7,866萬 | 896 | 1.6張/筆 | 54.64元 | 3.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,147 | 6,190萬 | 1,099 | 1張/筆 | 53.95元 | -1.9 (-3.44%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.25%) 財報評分: 最新60分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 54.6 | -2.3 | -4.04% | -0.68 | | - | - | - | - | - | - | 24W16 | 56.9 | -4.2 | -6.87% | -0.68 | | - | - | - | - | - | - | 24W15 | 61.1 | -7.6 | -11.1% | -0.68 | | - | - | - | - | - | - | 24W14 | 68.7 | +5 | +7.85% | -0.68 | | - | - | - | - | - | - | 24W13 | 63.7 | -0.8 | -1.24% | -0.68 | | - | - | - | - | - | - | 24W12 | 64.5 | -0.9 | -1.38% | -0.68 | | - | - | - | - | - | - | 24W11 | 65.4 | -5.9 | -8.27% | -0.68 | | - | - | - | - | - | - | 24W10 | 71.3 | -10.6 | -12.9% | -0.68 | | - | - | - | - | - | - | 24W09 | 81.9 | +0.2 | +0.24% | -0.68 | | - | - | - | - | - | - | 24W08 | 81.7 | -8.9 | -9.82% | -0.68 | | - | - | - | - | - | - | 24W07 | 90.6 | +5.1 | +5.96% | -0.68 | | - | - | - | - | - | - | 24W06 | 85.5 | -9.5 | -10% | -0.68 | | - | - | - | - | - | - | 24W05 | 95 | +10.4 | +12.3% | -0.68 | | - | - | - | - | - | - | 24W04 | 84.6 | +1.9 | +2.3% | -0.68 | | - | - | - | - | - | - | 24W03 | 82.7 | -0.7 | -0.84% | -0.68 | | - | - | - | - | - | - | 24W02 | 83.4 | +2.1 | +2.58% | -0.68 | | - | - | - | - | - | - | 24W01 | 81.3 | +8.6 | +11.8% | -0.68 | | - | - | - | - | - | - | 23W52 | 72.7 | +12.3 | +20.4% | -0.68 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 60.4 | +1.1 | +1.85% | -0.65 | | - | - | - | - | - | - | 23W50 | 59.3 | -2.7 | -4.35% | -0.62 | | - | - | - | - | - | - | 23W49 | 62 | +1.2 | +1.97% | -0.59 | | - | - | - | - | - | - | 23W48 | 60.8 | +2 | +3.4% | -0.56 | | - | - | - | - | - | - | 23W47 | 58.8 | +2.5 | +4.44% | -0.53 | | - | - | - | - | - | - | 23W46 | 56.3 | +9.95 | +21.5% | -0.51 | | - | - | - | - | - | - | 23W45 | 46.35 | +1.5 | +3.34% | -0.48 | | - | - | - | - | - | - | 23W44 | 44.85 | -0.25 | -0.55% | -0.45 | | - | - | - | - | - | - | 23W43 | 45.1 | +0.6 | +1.35% | -0.42 | | - | - | - | - | - | - | 23W42 | 44.5 | +1.3 | +3.01% | -0.39 | | - | - | - | - | - | - | 23W41 | 43.2 | +1.4 | +3.35% | -0.36 | | - | - | - | - | - | - | 23W40 | 41.8 | +2.25 | +5.69% | -0.33 | | - | - | - | - | - | - | 23W39 | 39.55 | -0.45 | -1.13% | -0.3 | | - | - | - | - | - | - | 23W38 | 40 | -1.35 | -3.26% | -0.27 | | - | - | - | - | - | - | 23W37 | 41.35 | +1.6 | +4.03% | -0.24 | | - | - | - | - | - | - | 23W36 | 39.75 | -0.25 | -0.62% | -0.22 | | - | - | - | - | - | - | 23W35 | 40 | +2.1 | +5.54% | -0.19 | | - | - | - | - | - | - | 23W34 | 37.9 | -0.3 | -0.79% | -0.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 38.2 | -0.75 | -1.93% | -0.13 | | - | - | - | - | - | - | 23W32 | 38.95 | -2.85 | -6.82% | -0.1 | | - | - | - | - | - | - | 23W31 | 41.8 | -0.6 | -1.42% | -0.07 | | - | - | - | - | - | - | 23W30 | 42.4 | +0.4 | +0.95% | -0.04 | | - | - | - | - | - | - | 23W29 | 42 | -0.3 | -0.71% | -0.01 | | - | - | - | - | - | - | 23W28 | 42.3 | -2.25 | -5.05% | 0.02 | 2568 | 0.247 | 0.296 | 0.346 | 0.395 | 0.445 | 0.494 | 23W27 | 44.55 | -1.8 | -3.88% | 0.05 | 979.3 | 0.682 | 0.819 | 0.955 | 1.092 | 1.228 | 1.365 | 23W26 | 46.35 | -4.35 | -8.58% | 0.07 | 622.1 | 1.118 | 1.341 | 1.565 | 1.788 | 2.012 | 2.235 | 23W25 | 50.7 | +4.85 | +10.6% | 0.1 | 489.7 | 1.553 | 1.864 | 2.174 | 2.485 | 2.795 | 3.106 | 23W24 | 45.85 | +0.45 | +0.99% | 0.13 | 345.9 | 1.988 | 2.386 | 2.784 | 3.181 | 3.579 | 3.976 | 23W23 | 45.4 | +1.1 | +2.48% | 0.16 | 281 | 2.424 | 2.908 | 3.393 | 3.878 | 4.362 | 4.847 | 23W22 | 44.3 | +0.05 | +0.11% | 0.19 | 232.4 | 2.859 | 3.431 | 4.002 | 4.574 | 5.146 | 5.718 | 23W21 | 44.25 | +2.45 | +5.86% | 0.22 | 201.5 | 3.294 | 3.953 | 4.612 | 5.271 | 5.929 | 6.588 | 23W20 | 41.8 | +0.15 | +0.36% | 0.25 | 168.1 | 3.729 | 4.475 | 5.221 | 5.967 | 6.713 | 7.459 | 23W19 | 41.65 | -1.05 | -2.46% | 0.28 | 150 | 4.165 | 4.998 | 5.831 | 6.664 | 7.496 | 8.329 | 23W18 | 42.7 | +0.1 | +0.23% | 0.31 | 139.2 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 23W17 | 42.6 | 0 | 0% | 0.34 | 126.9 | 5.035 | 6.042 | 7.049 | 8.056 | 9.064 | 10.07 | 23W16 | 42.6 | -5.1 | -10.7% | 0.36 | 116.8 | 5.471 | 6.565 | 7.659 | 8.753 | 9.847 | 10.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 47.7 | +3.9 | +8.9% | 0.39 | 121.2 | 5.906 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 23W14 | 43.8 | +0.25 | +0.57% | 0.42 | 103.6 | 6.341 | 7.609 | 8.878 | 10.15 | 11.41 | 12.68 | 23W13 | 43.55 | -1.4 | -3.11% | 0.45 | 96.4 | 6.776 | 8.132 | 9.487 | 10.84 | 12.2 | 13.55 | 23W12 | 44.95 | +3.2 | +7.66% | 0.48 | 93.49 | 7.212 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 23W11 | 41.75 | -1.15 | -2.68% | 0.51 | 81.89 | 7.647 | 9.176 | 10.71 | 12.24 | 13.76 | 15.29 | 23W10 | 42.9 | -1.8 | -4.03% | 0.54 | 79.62 | 8.082 | 9.699 | 11.32 | 12.93 | 14.55 | 16.16 | 23W09 | 44.7 | +0.55 | +1.25% | 0.57 | 78.72 | 8.518 | 10.22 | 11.92 | 13.63 | 15.33 | 17.04 | 23W08 | 44.15 | -1.65 | -3.6% | 0.6 | 73.97 | 8.953 | 10.74 | 12.53 | 14.32 | 16.12 | 17.91 | 23W07 | 45.8 | +0.8 | +1.78% | 0.63 | 73.18 | 9.388 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 23W06 | 45 | -0.1 | -0.22% | 0.65 | 68.71 | 9.824 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 23W05 | 45.1 | +3.9 | +9.47% | 0.68 | 65.94 | 10.26 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 23W03 | 41.2 | +1.3 | +3.26% | 0.71 | 57.79 | 10.69 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23W02 | 39.9 | -2.35 | -5.56% | 0.74 | 53.78 | 11.13 | 13.36 | 15.58 | 17.81 | 20.03 | 22.26 | 23W01 | 42.25 | +2.25 | +5.62% | 0.77 | 54.8 | 11.56 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 22W53 | 40 | -2.4 | -5.66% | 0.8 | 50 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 22W52 | 42.4 | -3.25 | -7.12% | 0.8 | 53 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 22W51 | 45.65 | -2.05 | -4.3% | 0.8 | 57.06 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 22W50 | 47.7 | +1.7 | +3.7% | 0.8 | 59.62 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 46 | -1.8 | -3.77% | 0.8 | 57.5 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 22W48 | 47.8 | +7.3 | +18% | 0.8 | 59.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 22W47 | 40.5 | +8 | +24.6% | 0.8 | 50.62 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 22W46 | 32.5 | -1.6 | -4.69% | 0.8 | 40.62 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 22W45 | 34.1 | -2.05 | -5.67% | 0.8 | 42.62 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 |
|