* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 70.2 | -0.1 | -0.14% | 0.36 | 195 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W15 | 70.3 | -0.7 | -0.99% | 0.36 | 195.3 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W14 | 71 | -1.6 | -2.2% | 0.36 | 197.2 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W13 | 72.6 | -0.9 | -1.22% | 0.36 | 201.7 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W12 | 73.5 | +2.4 | +3.38% | 0.36 | 204.2 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W11 | 71.1 | -2.8 | -3.79% | 0.36 | 197.5 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W10 | 73.9 | -3.3 | -4.27% | 0.36 | 205.3 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W09 | 77.2 | -0.6 | -0.77% | 0.36 | 214.4 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W08 | 77.8 | +2.9 | +3.87% | 0.36 | 216.1 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W07 | 74.9 | +2.5 | +3.45% | 0.36 | 208.1 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W06 | 72.4 | +1.5 | +2.12% | 0.36 | 201.1 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W05 | 70.9 | +0.4 | +0.57% | 0.36 | 196.9 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W04 | 70.5 | +4.5 | +6.82% | 0.36 | 195.8 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W03 | 66 | +0.6 | +0.92% | 0.36 | 183.3 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W02 | 65.4 | -0.2 | -0.3% | 0.36 | 181.7 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W01 | 65.6 | -2.2 | -3.24% | 0.36 | 182.2 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W52 | 67.8 | -2.2 | -3.14% | 0.36 | 188.3 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W51 | 70 | +0.4 | +0.57% | 0.4 | 174.3 | 6.024 | 7.228 | 8.433 | 9.638 | 10.84 | 12.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 69.6 | -1.6 | -2.25% | 0.44 | 157.1 | 6.647 | 7.976 | 9.306 | 10.64 | 11.96 | 13.29 |
23W49 | 71.2 | -11.5 | -13.9% | 0.48 | 146.9 | 7.271 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 |
23W48 | 82.7 | +13.8 | +20% | 0.53 | 157.1 | 7.894 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 |
23W47 | 68.9 | +4.3 | +6.66% | 0.57 | 121.3 | 8.518 | 10.22 | 11.92 | 13.63 | 15.33 | 17.04 |
23W46 | 64.6 | -0.4 | -0.62% | 0.61 | 106 | 9.141 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 |
23W45 | 65 | +0.3 | +0.46% | 0.65 | 99.85 | 9.765 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 |
23W44 | 64.7 | -0.2 | -0.31% | 0.69 | 93.42 | 10.39 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 |
23W43 | 64.9 | +0.3 | +0.46% | 0.73 | 88.41 | 11.01 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 |
23W42 | 64.6 | -0.1 | -0.15% | 0.78 | 83.28 | 11.64 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 |
23W41 | 64.7 | -1.8 | -2.71% | 0.82 | 79.17 | 12.26 | 14.71 | 17.16 | 19.61 | 22.07 | 24.52 |
23W40 | 66.5 | -1 | -1.48% | 0.86 | 77.43 | 12.88 | 15.46 | 18.04 | 20.61 | 23.19 | 25.76 |
23W39 | 67.5 | -1.2 | -1.75% | 0.9 | 74.97 | 13.51 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 |
23W38 | 68.7 | -4.9 | -6.66% | 0.94 | 72.93 | 14.13 | 16.96 | 19.78 | 22.61 | 25.43 | 28.26 |
23W37 | 73.6 | +3.7 | +5.29% | 0.98 | 74.83 | 14.75 | 17.7 | 20.65 | 23.6 | 26.56 | 29.51 |
23W36 | 69.9 | -2.6 | -3.59% | 1.03 | 68.19 | 15.38 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 |
23W35 | 72.5 | -4 | -5.23% | 1.07 | 67.97 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
23W34 | 76.5 | +11.6 | +17.9% | 1.11 | 69.03 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 |
23W33 | 64.9 | +1.4 | +2.2% | 1.15 | 56.44 | 17.25 | 20.7 | 24.15 | 27.6 | 31.04 | 34.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 63.5 | +0.5 | +0.79% | 1.19 | 53.3 | 17.87 | 21.44 | 25.02 | 28.59 | 32.17 | 35.74 |
23W31 | 63 | -0.9 | -1.41% | 1.23 | 51.1 | 18.49 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 |
23W30 | 63.9 | +1.6 | +2.57% | 1.27 | 50.14 | 19.12 | 22.94 | 26.76 | 30.59 | 34.41 | 38.24 |
23W29 | 62.3 | 0 | 0% | 1.32 | 47.34 | 19.74 | 23.69 | 27.64 | 31.59 | 35.53 | 39.48 |
23W28 | 62.3 | +1.9 | +3.15% | 1.36 | 45.89 | 20.36 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 |
23W27 | 60.4 | -0.2 | -0.33% | 1.4 | 43.17 | 20.99 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 |
23W26 | 60.6 | -0.3 | -0.49% | 1.44 | 42.06 | 21.61 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 |
23W25 | 60.9 | -1.5 | -2.4% | 1.48 | 41.08 | 22.24 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 |
23W24 | 62.4 | -2.4 | -3.7% | 1.52 | 40.95 | 22.86 | 27.43 | 32 | 36.57 | 41.15 | 45.72 |
23W23 | 64.8 | -0.2 | -0.31% | 1.57 | 41.39 | 23.48 | 28.18 | 32.88 | 37.57 | 42.27 | 46.96 |
23W22 | 65 | -1.4 | -2.11% | 1.61 | 40.45 | 24.11 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 |
23W21 | 66.4 | -0.6 | -0.9% | 1.65 | 40.28 | 24.73 | 29.68 | 34.62 | 39.57 | 44.51 | 49.46 |
23W20 | 67 | +1.4 | +2.13% | 1.69 | 39.64 | 25.35 | 30.42 | 35.49 | 40.56 | 45.64 | 50.71 |
23W19 | 65.6 | -1.2 | -1.8% | 1.73 | 37.88 | 25.98 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 |
23W18 | 66.8 | +0.8 | +1.21% | 1.77 | 37.67 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
23W17 | 66 | +0.5 | +0.76% | 1.81 | 36.37 | 27.22 | 32.67 | 38.11 | 43.56 | 49 | 54.45 |
23W16 | 65.5 | -0.7 | -1.06% | 1.86 | 35.28 | 27.85 | 33.42 | 38.99 | 44.56 | 50.12 | 55.69 |
23W15 | 66.2 | -4.4 | -6.23% | 1.9 | 34.88 | 28.47 | 34.16 | 39.86 | 45.55 | 51.25 | 56.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 70.6 | +3.7 | +5.53% | 1.94 | 36.4 | 29.09 | 34.91 | 40.73 | 46.55 | 52.37 | 58.19 |
23W13 | 66.9 | +0.9 | +1.36% | 1.98 | 33.77 | 29.72 | 35.66 | 41.6 | 47.55 | 53.49 | 59.44 |
23W12 | 66 | +2.8 | +4.43% | 2.02 | 32.63 | 30.34 | 36.41 | 42.48 | 48.55 | 54.61 | 60.68 |
23W11 | 63.2 | -4.8 | -7.06% | 2.06 | 30.62 | 30.96 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 |
23W10 | 68 | +6 | +9.68% | 2.11 | 32.29 | 31.59 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 |
23W09 | 62 | +0.8 | +1.31% | 2.15 | 28.87 | 32.21 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 |
23W08 | 61.2 | -1 | -1.61% | 2.19 | 27.96 | 32.84 | 39.4 | 45.97 | 52.54 | 59.1 | 65.67 |
23W07 | 62.2 | -1.1 | -1.74% | 2.23 | 27.89 | 33.46 | 40.15 | 46.84 | 53.53 | 60.23 | 66.92 |
23W06 | 63.3 | -1.2 | -1.86% | 2.27 | 27.86 | 34.08 | 40.9 | 47.72 | 54.53 | 61.35 | 68.16 |
23W05 | 64.5 | +4.8 | +8.04% | 2.31 | 27.88 | 34.71 | 41.65 | 48.59 | 55.53 | 62.47 | 69.41 |
23W03 | 59.7 | -0.2 | -0.33% | 2.36 | 25.35 | 35.33 | 42.4 | 49.46 | 56.53 | 63.59 | 70.66 |
23W02 | 59.9 | -0.1 | -0.17% | 2.4 | 24.99 | 35.95 | 43.14 | 50.33 | 57.52 | 64.72 | 71.91 |
23W01 | 60 | -0.5 | -0.83% | 2.44 | 24.61 | 36.58 | 43.89 | 51.21 | 58.52 | 65.84 | 73.15 |
22W53 | 60.5 | -2.3 | -3.66% | 2.48 | 24.4 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W52 | 62.8 | -1 | -1.57% | 2.48 | 25.32 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W51 | 63.8 | -0.7 | -1.09% | 2.48 | 25.73 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W50 | 64.5 | -3.1 | -4.59% | 2.48 | 26.01 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W49 | 67.6 | +2.7 | +4.16% | 2.48 | 27.26 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 64.9 | +1.5 | +2.37% | 2.48 | 26.17 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W47 | 63.4 | -1.8 | -2.76% | 2.48 | 25.56 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W46 | 65.2 | +2.5 | +3.99% | 2.48 | 26.29 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W45 | 62.7 | +1.2 | +1.95% | 2.48 | 25.28 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W44 | 61.5 | -4.6 | -6.96% | 2.48 | 24.8 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W43 | 66.1 | -0.4 | -0.6% | 2.48 | 26.65 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W42 | 66.5 | -2.6 | -3.76% | 2.48 | 26.81 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W41 | 69.1 | -4.3 | -5.86% | 2.48 | 27.86 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W40 | 73.4 | -2.2 | -2.91% | 2.48 | 29.6 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W39 | 75.6 | -4.4 | -5.5% | 2.48 | 30.48 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W38 | 80 | -0.9 | -1.11% | 2.48 | 32.26 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W37 | 80.9 | -3.4 | -4.03% | 2.48 | 32.62 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W36 | 84.3 | -3.2 | -3.66% | 2.48 | 33.99 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W35 | 87.5 | +0.3 | +0.34% | 2.48 | 35.28 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W34 | 87.2 | +3.3 | +3.93% | 2.48 | 35.16 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W33 | 83.9 | +0.1 | +0.12% | 2.48 | 33.83 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W32 | 83.8 | +0.9 | +1.09% | 2.48 | 33.79 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W31 | 82.9 | -2.5 | -2.93% | 2.48 | 33.43 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 85.4 | +2.8 | +3.39% | 2.48 | 34.44 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W29 | 82.6 | -3.1 | -3.62% | 2.48 | 33.31 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W28 | 85.7 | -10.1 | -10.5% | 2.48 | 34.56 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W27 | 95.8 | -0.2 | -0.21% | 2.48 | 38.63 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W26 | 96 | -9 | -8.57% | 2.48 | 38.71 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W25 | 105 | +2 | +1.94% | 2.48 | 42.34 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W24 | 103 | +7.6 | +7.97% | 2.48 | 41.53 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W23 | 95.4 | +11.2 | +13.3% | 2.48 | 38.47 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W22 | 84.2 | -0.3 | -0.36% | 2.48 | 33.95 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W21 | 84.5 | +5 | +6.29% | 2.48 | 34.07 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W20 | 79.5 | -1.4 | -1.73% | 2.48 | 32.06 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W19 | 80.9 | +1.6 | +2.02% | 2.48 | 32.62 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W18 | 79.3 | -5.5 | -6.49% | 2.48 | 31.98 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W17 | 84.8 | -0.7 | -0.82% | 2.48 | 34.19 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W16 | 85.5 | +0.2 | +0.23% | 2.48 | 34.48 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W15 | 85.3 | -4.9 | -5.43% | 2.48 | 34.4 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W14 | 90.2 | -4.8 | -5.05% | 2.48 | 36.37 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W13 | 95 | +1.5 | +1.6% | 2.48 | 38.31 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 93.5 | -6.5 | -6.5% | 2.48 | 37.7 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W11 | 100 | -8.5 | -7.83% | 2.48 | 40.32 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W10 | 108.5 | -7.5 | -6.47% | 2.48 | 43.75 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |