* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24M04 | 289 | +7 | +2.48% | 13.07 | 22.11 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24M03 | 282 | -17 | -5.69% | 13.07 | 21.58 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24M02 | 299 | +7.5 | +2.57% | 13.07 | 22.88 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
24M01 | 291.5 | -20.5 | -6.57% | 13.07 | 22.3 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
23M12 | 312 | +70.5 | +29.2% | 13.07 | 23.87 | 169.9 | 214.3 | 258.8 | 303.2 | 347.7 | 392.1 |
23M11 | 241.5 | +22.5 | +10.3% | 13.23 | 18.25 | 172 | 217 | 262 | 307 | 352 | 397 |
23M10 | 219 | +23 | +11.7% | 13.39 | 16.35 | 174.1 | 219.7 | 265.2 | 310.7 | 356.3 | 401.8 |
23M09 | 196 | +1 | +0.51% | 13.56 | 14.46 | 176.2 | 222.3 | 268.4 | 314.5 | 360.6 | 406.6 |
23M08 | 195 | -41 | -17.4% | 13.72 | 14.22 | 178.3 | 225 | 271.6 | 318.2 | 364.9 | 411.5 |
23M07 | 236 | +10.5 | +4.66% | 13.88 | 17 | 180.4 | 227.6 | 274.8 | 322 | 369.2 | 416.4 |
23M06 | 225.5 | +7 | +3.2% | 14.04 | 16.06 | 182.5 | 230.3 | 278 | 325.7 | 373.5 | 421.2 |
23M05 | 218.5 | +25.5 | +13.2% | 14.2 | 15.39 | 184.6 | 232.9 | 281.2 | 329.5 | 377.8 | 426 |
23M04 | 193 | -15 | -7.21% | 14.36 | 13.44 | 186.7 | 235.6 | 284.4 | 333.2 | 382.1 | 430.9 |
23M03 | 208 | -1.5 | -0.72% | 14.52 | 14.32 | 188.8 | 238.2 | 287.6 | 337 | 386.4 | 435.8 |
23M02 | 209.5 | +13.5 | +6.89% | 14.69 | 14.26 | 190.9 | 240.9 | 290.8 | 340.7 | 390.7 | 440.6 |
23M01 | 196 | +16.5 | +9.19% | 14.85 | 13.2 | 193 | 243.5 | 294 | 344.5 | 395 | 445.4 |
22M12 | 179.5 | -35.5 | -16.5% | 15.01 | 11.96 | 195.1 | 246.2 | 297.2 | 348.2 | 399.3 | 450.3 |
22M11 | 215 | +64.5 | +42.9% | 15.05 | 14.28 | 195.7 | 246.8 | 298 | 349.2 | 400.4 | 451.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22M10 | 150.5 | -30.5 | -16.9% | 15.09 | 9.97 | 196.2 | 247.5 | 298.8 | 350.1 | 401.4 | 452.8 |
22M09 | 181 | -65.5 | -26.6% | 15.13 | 11.96 | 196.7 | 248.2 | 299.6 | 351.1 | 402.5 | 454 |
22M08 | 246.5 | +39.5 | +19.1% | 15.17 | 16.25 | 197.3 | 248.8 | 300.4 | 352 | 403.6 | 455.2 |
22M07 | 207 | +3 | +1.47% | 15.21 | 13.61 | 197.8 | 249.5 | 301.2 | 353 | 404.7 | 456.4 |
22M06 | 204 | -48 | -19% | 15.26 | 13.37 | 198.3 | 250.2 | 302 | 353.9 | 405.8 | 457.6 |
22M05 | 252 | +27.5 | +12.2% | 15.3 | 16.48 | 198.8 | 250.9 | 302.9 | 354.9 | 406.9 | 458.9 |
22M04 | 224.5 | -57 | -20.2% | 15.34 | 14.64 | 199.4 | 251.5 | 303.7 | 355.8 | 408 | 460.1 |
22M03 | 281.5 | +30.5 | +12.2% | 15.38 | 18.31 | 199.9 | 252.2 | 304.5 | 356.8 | 409 | 461.3 |
22M02 | 251 | -23 | -8.39% | 15.42 | 16.28 | 200.4 | 252.9 | 305.3 | 357.7 | 410.1 | 462.6 |
22M01 | 274 | -46 | -14.4% | 15.46 | 17.72 | 201 | 253.5 | 306.1 | 358.7 | 411.2 | 463.8 |
21M12 | 320 | 0 | 0% | 15.5 | 20.65 | 201.5 | 254.2 | 306.9 | 359.6 | 412.3 | 465 |
21M11 | 320 | -12.5 | -3.76% | 15.24 | 21 | 198.1 | 249.9 | 301.7 | 353.5 | 405.3 | 457.1 |
21M10 | 332.5 | +23.5 | +7.61% | 14.97 | 22.21 | 194.7 | 245.6 | 296.5 | 347.4 | 398.3 | 449.2 |
21M09 | 309 | -44.5 | -12.6% | 14.71 | 21.01 | 191.2 | 241.2 | 291.3 | 341.3 | 391.3 | 441.3 |
21M08 | 353.5 | +6 | +1.73% | 14.45 | 24.47 | 187.8 | 236.9 | 286 | 335.2 | 384.3 | 433.4 |
21M07 | 347.5 | -15.5 | -4.27% | 14.18 | 24.5 | 184.4 | 232.6 | 280.8 | 329.1 | 377.3 | 425.5 |
21M06 | 363 | +67 | +22.6% | 13.92 | 26.08 | 181 | 228.3 | 275.6 | 322.9 | 370.3 | 417.6 |
21M05 | 296 | -45 | -13.2% | 13.66 | 21.67 | 177.5 | 224 | 270.4 | 316.8 | 363.3 | 409.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21M04 | 341 | -3.5 | -1.02% | 13.39 | 25.46 | 174.1 | 219.7 | 265.2 | 310.7 | 356.3 | 401.8 |
21M03 | 344.5 | +29.5 | +9.37% | 13.13 | 26.24 | 170.7 | 215.3 | 260 | 304.6 | 349.3 | 393.9 |
21M02 | 315 | -10.5 | -3.23% | 12.87 | 24.48 | 167.3 | 211 | 254.8 | 298.5 | 342.3 | 386 |
21M01 | 325.5 | +13.5 | +4.33% | 12.6 | 25.83 | 163.8 | 206.7 | 249.5 | 292.4 | 335.2 | 378.1 |
20M12 | 312 | -5 | -1.58% | 12.34 | 25.28 | 160.4 | 202.4 | 244.3 | 286.3 | 328.2 | 370.2 |
20M11 | 317 | +6.5 | +2.09% | 11.97 | 26.49 | 155.6 | 196.2 | 236.9 | 277.6 | 318.3 | 359 |
20M10 | 310.5 | +46 | +17.4% | 11.59 | 26.79 | 150.7 | 190.1 | 229.5 | 268.9 | 308.3 | 347.8 |
20M09 | 264.5 | -3.5 | -1.31% | 11.22 | 23.58 | 145.8 | 184 | 222.1 | 260.2 | 298.4 | 336.5 |
20M08 | 268 | -79 | -22.8% | 10.84 | 24.72 | 141 | 177.8 | 214.7 | 251.6 | 288.4 | 325.3 |
20M07 | 347 | +29.5 | +9.29% | 10.47 | 33.14 | 136.1 | 171.7 | 207.3 | 242.9 | 278.5 | 314.1 |
20M06 | 317.5 | +75.5 | +31.2% | 10.09 | 31.45 | 131.2 | 165.6 | 199.9 | 234.2 | 268.5 | 302.8 |
20M05 | 242 | +31.5 | +15% | 9.72 | 24.89 | 126.4 | 159.4 | 192.5 | 225.5 | 258.6 | 291.6 |
20M04 | 210.5 | +69 | +48.8% | 9.35 | 22.52 | 121.5 | 153.3 | 185.1 | 216.8 | 248.6 | 280.4 |
20M03 | 141.5 | -48.5 | -25.5% | 8.97 | 15.77 | 116.6 | 147.1 | 177.7 | 208.2 | 238.7 | 269.2 |
20M02 | 190 | +8.5 | +4.68% | 8.6 | 22.1 | 111.8 | 141 | 170.2 | 199.5 | 228.7 | 258 |
20M01 | 181.5 | -44 | -19.5% | 8.22 | 22.07 | 106.9 | 134.9 | 162.8 | 190.8 | 218.8 | 246.7 |
19M12 | 225.5 | +34.5 | +18.1% | 7.85 | 28.73 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19M11 | 191 | -51 | -21.1% | 7.85 | 24.33 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19M10 | 242 | +40 | +19.8% | 7.85 | 30.83 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19M09 | 202 | +3 | +1.51% | 7.85 | 25.73 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19M08 | 199 | +85 | +74.6% | 7.85 | 25.35 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19M07 | 114 | +13.5 | +13.4% | 7.85 | 14.52 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19M06 | 100.5 | +7.5 | +8.06% | 7.85 | 12.8 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19M05 | 93 | -22.5 | -19.5% | 7.85 | 11.85 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
19M04 | 115.5 | +40.5 | +54% | 7.85 | 14.71 | 102 | 128.7 | 155.4 | 182.1 | 208.8 | 235.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |