≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6683 雍智科技權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
289 286 +3 +1.05% 3.15% 292.5 297.5 288.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2376,935萬 361 0.7張/筆 292.5元 3.54 22.11 -1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1825,221萬 824 0.2張/筆 286.5元 -1 (-0.35%)

連漲連跌: 首日上漲  ( +3元 / +1.05%)        
財報評分: 最新80分 / 平均80分        上櫃指數: 245.36 (2.71 / +1.12%)

6683 雍智科技 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
04/26289+3+1.05%13.0722.11169.9214.3258.8303.2347.7392.1
04/25286-1-0.35%13.0721.88169.9214.3258.8303.2347.7392.1
04/24287+10.5+3.8%13.0721.96169.9214.3258.8303.2347.7392.1
04/23276.5-2.5-0.9%13.0721.16169.9214.3258.8303.2347.7392.1
04/22279-21.5-7.15%13.0721.35169.9214.3258.8303.2347.7392.1
04/19300.5-13-4.15%13.0722.99169.9214.3258.8303.2347.7392.1
04/18313.5+1.5+0.48%13.0723.99169.9214.3258.8303.2347.7392.1
04/17312+9+2.97%13.0723.87169.9214.3258.8303.2347.7392.1
04/16303-14.5-4.57%13.0723.18169.9214.3258.8303.2347.7392.1
04/15317.5+10+3.25%13.0724.29169.9214.3258.8303.2347.7392.1
04/12307.5+4+1.32%13.0723.53169.9214.3258.8303.2347.7392.1
04/11303.5+5+1.68%13.0723.22169.9214.3258.8303.2347.7392.1
04/10298.5+10+3.47%13.0722.84169.9214.3258.8303.2347.7392.1
04/09288.5+0.5+0.17%13.0722.07169.9214.3258.8303.2347.7392.1
04/08288-1.5-0.52%13.0722.04169.9214.3258.8303.2347.7392.1
04/03289.5+1.5+0.52%13.0722.15169.9214.3258.8303.2347.7392.1
04/02288+1+0.35%13.0722.04169.9214.3258.8303.2347.7392.1
04/01287+5+1.77%13.0721.96169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
03/29282+1.5+0.53%13.0721.58169.9214.3258.8303.2347.7392.1
03/28280.5-4.5-1.58%13.0721.46169.9214.3258.8303.2347.7392.1
03/27285+3+1.06%13.0721.81169.9214.3258.8303.2347.7392.1
03/26282-11.5-3.92%13.0721.58169.9214.3258.8303.2347.7392.1
03/25293.5-4.5-1.51%13.0722.46169.9214.3258.8303.2347.7392.1
03/22298+2+0.68%13.0722.8169.9214.3258.8303.2347.7392.1
03/21296-4-1.33%13.0722.65169.9214.3258.8303.2347.7392.1
03/20300-7-2.28%13.0722.95169.9214.3258.8303.2347.7392.1
03/19307-0.5-0.16%13.0723.49169.9214.3258.8303.2347.7392.1
03/18307.5+13+4.41%13.0723.53169.9214.3258.8303.2347.7392.1
03/15294.5+4+1.38%13.0722.53169.9214.3258.8303.2347.7392.1
03/14290.5-8-2.68%13.0722.23169.9214.3258.8303.2347.7392.1
03/13298.5-15.5-4.94%13.0722.84169.9214.3258.8303.2347.7392.1
03/12314+5+1.62%13.0724.02169.9214.3258.8303.2347.7392.1
03/11309+18+6.19%13.0723.64169.9214.3258.8303.2347.7392.1
03/08291-10-3.32%13.0722.26169.9214.3258.8303.2347.7392.1
03/07301-3-0.99%13.0723.03169.9214.3258.8303.2347.7392.1
03/06304-11-3.49%13.0723.26169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
03/05315+15+5%13.0724.1169.9214.3258.8303.2347.7392.1
03/04300-1-0.33%13.0722.95169.9214.3258.8303.2347.7392.1
03/01301+2+0.67%13.0723.03169.9214.3258.8303.2347.7392.1
02/29299-6.5-2.13%13.0722.88169.9214.3258.8303.2347.7392.1
02/27305.5-8-2.55%13.0723.37169.9214.3258.8303.2347.7392.1
02/26313.5-6-1.88%13.0723.99169.9214.3258.8303.2347.7392.1
02/23319.5+17.5+5.79%13.0724.45169.9214.3258.8303.2347.7392.1
02/2230200%13.0723.11169.9214.3258.8303.2347.7392.1
02/21302+2.5+0.83%13.0723.11169.9214.3258.8303.2347.7392.1
02/20299.5-15.5-4.92%13.0722.92169.9214.3258.8303.2347.7392.1
02/19315+13+4.3%13.0724.1169.9214.3258.8303.2347.7392.1
02/16302+4+1.34%13.0723.11169.9214.3258.8303.2347.7392.1
02/15298+11+3.83%13.0722.8169.9214.3258.8303.2347.7392.1
02/05287-5-1.71%13.0721.96169.9214.3258.8303.2347.7392.1
02/02292+5.5+1.92%13.0722.34169.9214.3258.8303.2347.7392.1
02/01286.5-5-1.72%13.0721.92169.9214.3258.8303.2347.7392.1
01/31291.5+14+5.05%13.0722.3169.9214.3258.8303.2347.7392.1
01/30277.5+6.5+2.4%13.0721.23169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
01/29271-1-0.37%13.0720.73169.9214.3258.8303.2347.7392.1
01/26272-1-0.37%13.0720.81169.9214.3258.8303.2347.7392.1
01/25273-6-2.15%13.0720.89169.9214.3258.8303.2347.7392.1
01/24279+1+0.36%13.0721.35169.9214.3258.8303.2347.7392.1
01/23278+0.5+0.18%13.0721.27169.9214.3258.8303.2347.7392.1
01/22277.5+4+1.46%13.0721.23169.9214.3258.8303.2347.7392.1
01/19273.5+12+4.59%13.0720.93169.9214.3258.8303.2347.7392.1
01/18261.5-6-2.24%13.0720.01169.9214.3258.8303.2347.7392.1
01/17267.5-11-3.95%13.0720.47169.9214.3258.8303.2347.7392.1
01/16278.5-0.5-0.18%13.0721.31169.9214.3258.8303.2347.7392.1
01/15279-4-1.41%13.0721.35169.9214.3258.8303.2347.7392.1
01/12283-7-2.41%13.0721.65169.9214.3258.8303.2347.7392.1
01/11290-2.5-0.85%13.0722.19169.9214.3258.8303.2347.7392.1
01/10292.5+2.5+0.86%13.0722.38169.9214.3258.8303.2347.7392.1
01/09290+0.5+0.17%13.0722.19169.9214.3258.8303.2347.7392.1
01/08289.5-0.5-0.17%13.0722.15169.9214.3258.8303.2347.7392.1
01/05290-2-0.68%13.0722.19169.9214.3258.8303.2347.7392.1
01/04292-13-4.26%13.0722.34169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
01/03305-3-0.97%13.0723.34169.9214.3258.8303.2347.7392.1
01/02308-4-1.28%13.0723.57169.9214.3258.8303.2347.7392.1
12/29312-1-0.32%13.0723.87169.9214.3258.8303.2347.7392.1
12/28313-8.5-2.64%13.0723.95169.9214.3258.8303.2347.7392.1
12/27321.5+16+5.24%13.0724.6169.9214.3258.8303.2347.7392.1
12/26305.5+20.5+7.19%13.0723.37169.9214.3258.8303.2347.7392.1
12/25285+2+0.71%13.0721.81169.9214.3258.8303.2347.7392.1
12/22283+11.5+4.24%13.0721.65169.9214.3258.8303.2347.7392.1
12/21271.5-7-2.51%13.0720.77169.9214.3258.8303.2347.7392.1
12/20278.5+2.5+0.91%13.0721.31169.9214.3258.8303.2347.7392.1
12/19276+2+0.73%13.0721.12169.9214.3258.8303.2347.7392.1
12/18274+8+3.01%13.0720.96169.9214.3258.8303.2347.7392.1
12/15266+22+9.02%13.0720.35169.9214.3258.8303.2347.7392.1
12/14244+10+4.27%13.0718.67169.9214.3258.8303.2347.7392.1
12/13234+2+0.86%13.0717.9169.9214.3258.8303.2347.7392.1
12/12232+1+0.43%13.0717.75169.9214.3258.8303.2347.7392.1
12/1123100%13.0717.67169.9214.3258.8303.2347.7392.1
12/0823100%13.0717.67169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
12/07231-17-6.85%13.0717.67169.9214.3258.8303.2347.7392.1
12/06248+6+2.48%13.0718.97169.9214.3258.8303.2347.7392.1
12/05242-4.5-1.83%13.0718.52169.9214.3258.8303.2347.7392.1
12/04246.5-1.5-0.6%13.0718.86169.9214.3258.8303.2347.7392.1
12/01248+6.5+2.69%13.0718.97169.9214.3258.8303.2347.7392.1
11/30241.500%13.0718.48169.9214.3258.8303.2347.7392.1
11/29241.5+1+0.42%13.0718.48169.9214.3258.8303.2347.7392.1
11/28240.500%13.0718.4169.9214.3258.8303.2347.7392.1
11/27240.5-3-1.23%13.0718.4169.9214.3258.8303.2347.7392.1
11/24243.5+5+2.1%13.0718.63169.9214.3258.8303.2347.7392.1
11/23238.5-5.5-2.25%13.0718.25169.9214.3258.8303.2347.7392.1
11/22244+4+1.67%13.0718.67169.9214.3258.8303.2347.7392.1
11/2124000%13.0718.36169.9214.3258.8303.2347.7392.1
11/20240-0.5-0.21%13.0718.36169.9214.3258.8303.2347.7392.1
11/17240.5+0.5+0.21%13.0718.4169.9214.3258.8303.2347.7392.1
11/16240+6+2.56%13.0718.36169.9214.3258.8303.2347.7392.1
11/15234+5.5+2.41%13.0717.9169.9214.3258.8303.2347.7392.1
11/14228.5-2-0.87%13.0717.48169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
11/13230.5+3.5+1.54%13.0717.64169.9214.3258.8303.2347.7392.1
11/10227-2.5-1.09%13.0717.37169.9214.3258.8303.2347.7392.1
11/09229.5-3-1.29%13.0717.56169.9214.3258.8303.2347.7392.1
11/08232.5+5+2.2%13.0717.79169.9214.3258.8303.2347.7392.1
11/07227.5-2-0.87%13.0717.41169.9214.3258.8303.2347.7392.1
11/06229.5+5+2.23%13.0717.56169.9214.3258.8303.2347.7392.1
11/03224.5+3+1.35%13.0717.18169.9214.3258.8303.2347.7392.1
11/02221.5+2+0.91%13.0716.95169.9214.3258.8303.2347.7392.1
11/01219.5+0.5+0.23%13.0716.79169.9214.3258.8303.2347.7392.1
10/31219-8-3.52%13.0716.76169.9214.3258.8303.2347.7392.1
10/30227+10.5+4.85%13.0717.37169.9214.3258.8303.2347.7392.1
10/27216.500%13.0716.56169.9214.3258.8303.2347.7392.1
10/26216.5-4.5-2.04%13.0716.56169.9214.3258.8303.2347.7392.1
10/25221+7.5+3.51%13.0716.91169.9214.3258.8303.2347.7392.1
10/24213.5+1+0.47%13.0716.34169.9214.3258.8303.2347.7392.1
10/23212.5-2.5-1.16%13.0716.26169.9214.3258.8303.2347.7392.1
10/20215+1+0.47%13.0716.45169.9214.3258.8303.2347.7392.1
10/1921400%13.0716.37169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
10/18214+0.5+0.23%13.0716.37169.9214.3258.8303.2347.7392.1
10/17213.5+1.5+0.71%13.0716.34169.9214.3258.8303.2347.7392.1
10/16212+8.5+4.18%13.0716.22169.9214.3258.8303.2347.7392.1
10/13203.5+9.5+4.9%13.0715.57169.9214.3258.8303.2347.7392.1
10/12194+2.5+1.31%13.0714.84169.9214.3258.8303.2347.7392.1
10/11191.5-2.5-1.29%13.0714.65169.9214.3258.8303.2347.7392.1
10/06194-1-0.51%13.0714.84169.9214.3258.8303.2347.7392.1
10/05195+1.5+0.78%13.0714.92169.9214.3258.8303.2347.7392.1
10/04193.5-2-1.02%13.0714.8169.9214.3258.8303.2347.7392.1
10/03195.5-1-0.51%13.0714.96169.9214.3258.8303.2347.7392.1
10/02196.5+0.5+0.26%13.0715.03169.9214.3258.8303.2347.7392.1
09/28196+4.5+2.35%13.0715169.9214.3258.8303.2347.7392.1
09/27191.5+1.5+0.79%13.0714.65169.9214.3258.8303.2347.7392.1
09/26190-4-2.06%13.0714.54169.9214.3258.8303.2347.7392.1
09/25194+4+2.11%13.0714.84169.9214.3258.8303.2347.7392.1
09/22190+2+1.06%13.0714.54169.9214.3258.8303.2347.7392.1
09/21188-2-1.05%13.0714.38169.9214.3258.8303.2347.7392.1
09/20190-1.5-0.78%13.0714.54169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
09/19191.5-2-1.03%13.0714.65169.9214.3258.8303.2347.7392.1
09/18193.5-0.5-0.26%13.0714.8169.9214.3258.8303.2347.7392.1
09/15194-1-0.51%13.0714.84169.9214.3258.8303.2347.7392.1
09/14195+5.5+2.9%13.0714.92169.9214.3258.8303.2347.7392.1
09/13189.500%13.0714.5169.9214.3258.8303.2347.7392.1
09/12189.5+1.5+0.8%13.0714.5169.9214.3258.8303.2347.7392.1
09/11188-2.5-1.31%13.0714.38169.9214.3258.8303.2347.7392.1
09/08190.5-3.5-1.8%13.0714.58169.9214.3258.8303.2347.7392.1
09/07194-4.5-2.27%13.0714.84169.9214.3258.8303.2347.7392.1
09/06198.5-1.5-0.75%13.0715.19169.9214.3258.8303.2347.7392.1
09/05200+4.5+2.3%13.0715.3169.9214.3258.8303.2347.7392.1
09/04195.5+3+1.56%13.0714.96169.9214.3258.8303.2347.7392.1
09/01192.5-2.5-1.28%13.0714.73169.9214.3258.8303.2347.7392.1
08/31195+5+2.63%13.0714.92169.9214.3258.8303.2347.7392.1
08/30190+2+1.06%13.0714.54169.9214.3258.8303.2347.7392.1
08/29188+1+0.53%13.0714.38169.9214.3258.8303.2347.7392.1
08/28187-3.5-1.84%13.0714.31169.9214.3258.8303.2347.7392.1
08/25190.5-0.5-0.26%13.0714.58169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
08/24191+1.5+0.79%13.0714.61169.9214.3258.8303.2347.7392.1
08/23189.500%13.0714.5169.9214.3258.8303.2347.7392.1
08/22189.500%13.0714.5169.9214.3258.8303.2347.7392.1
08/21197+0.5+0.25%13.0715.07169.9214.3258.8303.2347.7392.1
08/18196.5-3-1.5%13.0715.03169.9214.3258.8303.2347.7392.1
08/17199.5+4+2.05%13.0715.26169.9214.3258.8303.2347.7392.1
08/16195.500%13.0714.96169.9214.3258.8303.2347.7392.1
08/15195.5+2.5+1.3%13.0714.96169.9214.3258.8303.2347.7392.1
08/14193-2-1.03%13.0714.77169.9214.3258.8303.2347.7392.1
08/11195-3-1.52%13.0714.92169.9214.3258.8303.2347.7392.1
08/10198-5-2.46%13.0715.15169.9214.3258.8303.2347.7392.1
08/09203-4.5-2.17%13.0715.53169.9214.3258.8303.2347.7392.1
08/08207.5-9-4.16%13.0715.88169.9214.3258.8303.2347.7392.1
08/07216.5-2.5-1.14%13.0716.56169.9214.3258.8303.2347.7392.1
08/04219+0.5+0.23%13.0716.76169.9214.3258.8303.2347.7392.1
08/02218.5-12.5-5.41%13.0716.72169.9214.3258.8303.2347.7392.1
08/01231-5-2.12%13.0717.67169.9214.3258.8303.2347.7392.1
07/31236+11+4.89%13.0718.06169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
07/28225+2+0.9%13.0717.21169.9214.3258.8303.2347.7392.1
07/2722300%13.0717.06169.9214.3258.8303.2347.7392.1
07/26223-4.5-1.98%13.0717.06169.9214.3258.8303.2347.7392.1
07/25227.5+5+2.25%13.0717.41169.9214.3258.8303.2347.7392.1
07/24222.5-6-2.63%13.0717.02169.9214.3258.8303.2347.7392.1
07/21228.5+2.5+1.11%13.0717.48169.9214.3258.8303.2347.7392.1
07/20226-3.5-1.53%13.0717.29169.9214.3258.8303.2347.7392.1
07/19229.5+4.5+2%13.0717.56169.9214.3258.8303.2347.7392.1
07/18225-4.5-1.96%13.0717.21169.9214.3258.8303.2347.7392.1
07/17229.5-9.5-3.97%13.0717.56169.9214.3258.8303.2347.7392.1
07/14239+8+3.46%13.0718.29169.9214.3258.8303.2347.7392.1
07/13231+3.5+1.54%13.0717.67169.9214.3258.8303.2347.7392.1
07/12227.5-2.5-1.09%13.0717.41169.9214.3258.8303.2347.7392.1
07/11230+0.5+0.22%13.0717.6169.9214.3258.8303.2347.7392.1
07/10229.5-3.5-1.5%13.0717.56169.9214.3258.8303.2347.7392.1
07/07233-10.5-4.31%13.0717.83169.9214.3258.8303.2347.7392.1
07/06243.5+10.5+4.51%13.0718.63169.9214.3258.8303.2347.7392.1
07/05233+2.5+1.08%13.0717.83169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
07/04230.5+2+0.88%13.0717.64169.9214.3258.8303.2347.7392.1
07/03228.5+3+1.33%13.0717.48169.9214.3258.8303.2347.7392.1
06/30225.5+5.5+2.5%13.0717.25169.9214.3258.8303.2347.7392.1
06/29220+0.5+0.23%13.0716.83169.9214.3258.8303.2347.7392.1
06/28219.5-4-1.79%13.0716.79169.9214.3258.8303.2347.7392.1
06/27223.5-5-2.19%13.0717.1169.9214.3258.8303.2347.7392.1
06/26228.5-6.5-2.77%13.0717.48169.9214.3258.8303.2347.7392.1
06/21235+10.5+4.68%13.0717.98169.9214.3258.8303.2347.7392.1
06/20224.5+4.5+2.05%13.0717.18169.9214.3258.8303.2347.7392.1
06/19220+3+1.38%13.0716.83169.9214.3258.8303.2347.7392.1
06/16217-6.5-2.91%13.0716.6169.9214.3258.8303.2347.7392.1
06/15223.5-3-1.32%13.0717.1169.9214.3258.8303.2347.7392.1
06/14226.5+5+2.26%13.0717.33169.9214.3258.8303.2347.7392.1
06/13221.5-2-0.89%13.0716.95169.9214.3258.8303.2347.7392.1
06/12223.5-1-0.45%13.0717.1169.9214.3258.8303.2347.7392.1
06/09224.5+8.5+3.94%13.0717.18169.9214.3258.8303.2347.7392.1
06/08216+2.5+1.17%13.0716.53169.9214.3258.8303.2347.7392.1
06/07213.5+8.5+4.15%13.0716.34169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
06/06205-8-3.76%13.0715.68169.9214.3258.8303.2347.7392.1
06/0521300%13.0716.3169.9214.3258.8303.2347.7392.1
06/02213-3.5-1.62%13.0716.3169.9214.3258.8303.2347.7392.1
06/01216.5-2-0.92%13.0716.56169.9214.3258.8303.2347.7392.1
05/31218.5+1.5+0.69%13.0716.72169.9214.3258.8303.2347.7392.1
05/30217+4.5+2.12%13.0716.6169.9214.3258.8303.2347.7392.1
05/29212.5+7+3.41%13.0716.26169.9214.3258.8303.2347.7392.1
05/26205.5-4-1.91%13.0715.72169.9214.3258.8303.2347.7392.1
05/25209.5+9+4.49%13.0716.03169.9214.3258.8303.2347.7392.1
05/24200.5+0.5+0.25%13.0715.34169.9214.3258.8303.2347.7392.1
05/2320000%13.0715.3169.9214.3258.8303.2347.7392.1
05/22200+3.5+1.78%13.0715.3169.9214.3258.8303.2347.7392.1
05/19196.5+2.5+1.29%13.0715.03169.9214.3258.8303.2347.7392.1
05/18194-2-1.02%13.0714.84169.9214.3258.8303.2347.7392.1
05/17196+2.5+1.29%13.0715169.9214.3258.8303.2347.7392.1
05/16193.5+4+2.11%13.0714.8169.9214.3258.8303.2347.7392.1
05/15189.5-2.5-1.3%13.0714.5169.9214.3258.8303.2347.7392.1
05/12192+4+2.13%13.0714.69169.9214.3258.8303.2347.7392.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
05/11188-3-1.57%13.0714.38169.9214.3258.8303.2347.7392.1
05/10191-2-1.04%13.0714.61169.9214.3258.8303.2347.7392.1
05/09193+3+1.58%13.0714.77169.9214.3258.8303.2347.7392.1
05/08190-2-1.04%13.0714.54169.9214.3258.8303.2347.7392.1
05/05192-0.5-0.26%13.0714.69169.9214.3258.8303.2347.7392.1
05/04192.5+1.5+0.79%13.0714.73169.9214.3258.8303.2347.7392.1
05/03191-4-2.05%13.0714.61169.9214.3258.8303.2347.7392.1
05/02195+2+1.04%13.0714.92169.9214.3258.8303.2347.7392.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。